Gains Network Historical Data

GNS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 1.33
+0.39%
$ 32.18 million $ 4.29 million
Dec 11, 5 AM $ 1.33
-0.27%
$ 32.16 million $ 4.24 million
Dec 11, 4 AM $ 1.33
-0.26%
$ 32.14 million $ 4.25 million
Dec 11, 3 AM $ 1.33
-1.83%
$ 32.23 million $ 4.15 million
Dec 11, 2 AM $ 1.36
-0.59%
$ 32.83 million $ 4.09 million
Dec 11, 1 AM $ 1.37
-1.41%
$ 33.02 million $ 4 million
Dec 11, 12 AM $ 1.39
-0.82%
$ 33.49 million $ 4.01 million
Dec 10, 11 PM $ 1.4
+0.11%
$ 33.78 million $ 3.96 million
Dec 10, 10 PM $ 1.4
-2.02%
$ 33.74 million $ 3.97 million
Dec 10, 9 PM $ 1.43
+0.63%
$ 34.44 million $ 4.08 million
Dec 10, 8 PM $ 1.42
+0.80%
$ 34.22 million $ 3.95 million
Dec 10, 7 PM $ 1.41
+0.26%
$ 33.95 million $ 3.53 million
Dec 10, 6 PM $ 1.4
+0.20%
$ 33.86 million $ 3.1 million
Dec 10, 5 PM $ 1.4
+0.02%
$ 33.79 million $ 3.05 million
Dec 10, 4 PM $ 1.4
-0.04%
$ 33.79 million $ 3.28 million
Dec 10, 3 PM $ 1.4
+0.58%
$ 33.8 million $ 3.81 million
Dec 10, 2 PM $ 1.39
-0.24%
$ 33.61 million $ 4.07 million
Dec 10, 1 PM $ 1.39
-0.08%
$ 33.69 million $ 4.02 million
Dec 10, 12 PM $ 1.4
-0.37%
$ 33.71 million $ 4.07 million
Dec 10, 11 AM $ 1.4
-1.82%
$ 33.84 million $ 4.11 million
Dec 10, 10 AM $ 1.43
-0.31%
$ 34.47 million $ 4.08 million
Dec 10, 9 AM $ 1.43
+0.51%
$ 34.57 million $ 3.98 million
Dec 10, 8 AM $ 1.42
+0.08%
$ 34.39 million $ 3.96 million
Dec 10, 7 AM $ 1.42
-0.22%
$ 34.37 million $ 4.03 million
Dec 10, 6 AM $ 1.43
+0.25%
$ 34.38 million $ 4.04 million
Dec 10, 5 AM $ 1.42
-0.32%
$ 34.35 million $ 4.03 million
Dec 10, 4 AM $ 1.43
+0.14%
$ 34.47 million $ 4.08 million
Dec 10, 3 AM $ 1.42
-0.14%
$ 34.44 million $ 4.1 million
Dec 10, 2 AM $ 1.43
+0.08%
$ 34.47 million $ 4.25 million
Dec 10, 1 AM $ 1.43
-1.22%
$ 34.44 million $ 4.18 million
Dec 10, 12 AM $ 1.44
+0.17%
$ 34.86 million $ 4.23 million
Dec 9, 11 PM $ 1.44
-0.41%
$ 34.81 million $ 4.18 million
Dec 9, 10 PM $ 1.45
+1.08%
$ 34.96 million $ 4.17 million
Dec 9, 9 PM $ 1.43
-0.71%
$ 34.59 million $ 4.07 million
Dec 9, 8 PM $ 1.44
-0.81%
$ 34.84 million $ 4.03 million
Dec 9, 7 PM $ 1.45
-0.03%
$ 35.12 million $ 3.99 million
Dec 9, 6 PM $ 1.45
+0.23%
$ 35.14 million $ 3.93 million
Dec 9, 5 PM $ 1.45
+0.74%
$ 35.05 million $ 3.92 million
Dec 9, 4 PM $ 1.44
+2.52%
$ 34.79 million $ 3.67 million
Dec 9, 3 PM $ 1.4
+3.04%
$ 33.94 million $ 3.13 million
Dec 9, 2 PM $ 1.36
+0.45%
$ 32.94 million $ 3.03 million
Dec 9, 1 PM $ 1.36
-1.13%
$ 32.79 million $ 3.19 million
Dec 9, 12 PM $ 1.37
+0.71%
$ 33.17 million $ 3.22 million
Dec 9, 11 AM $ 1.36
+0.36%
$ 32.93 million $ 3.23 million
Dec 9, 10 AM $ 1.36
+0.06%
$ 32.82 million $ 3.21 million
Dec 9, 9 AM $ 1.36
-0.53%
$ 32.8 million $ 3.19 million
Dec 9, 8 AM $ 1.36
-0.58%
$ 32.98 million $ 3.25 million
Dec 9, 7 AM $ 1.37
-0.32%
$ 33.11 million $ 3.2 million
Dec 9, 6 AM $ 1.38
-0.08%
$ 33.29 million $ 3.2 million
Dec 9, 5 AM $ 1.38
-0.09%
$ 33.32 million $ 3.25 million