Gains Network Historical Data

GNS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 1.38
-0.08%
$ 33.29 million $ 3.2 million
Dec 9, 5 AM $ 1.38
-0.09%
$ 33.32 million $ 3.25 million
Dec 9, 4 AM $ 1.38
-0.95%
$ 33.39 million $ 3.19 million
Dec 9, 3 AM $ 1.39
+0.57%
$ 33.68 million $ 3.18 million
Dec 9, 2 AM $ 1.39
+0.01%
$ 33.48 million $ 3.08 million
Dec 9, 1 AM $ 1.39
-0.31%
$ 33.48 million $ 3.14 million
Dec 9, 12 AM $ 1.39
-0.55%
$ 33.58 million $ 3.23 million
Dec 8, 11 PM $ 1.4
+0.16%
$ 33.78 million $ 3.28 million
Dec 8, 10 PM $ 1.4
-0.30%
$ 33.72 million $ 3.29 million
Dec 8, 9 PM $ 1.4
+0.16%
$ 33.83 million $ 3.5 million
Dec 8, 8 PM $ 1.4
+0.18%
$ 33.77 million $ 3.54 million
Dec 8, 7 PM $ 1.39
+0.63%
$ 33.72 million $ 3.48 million
Dec 8, 6 PM $ 1.39
-0.71%
$ 33.5 million $ 3.45 million
Dec 8, 5 PM $ 1.4
+0.36%
$ 33.73 million $ 3.56 million
Dec 8, 4 PM $ 1.39
+0.63%
$ 33.62 million $ 3.81 million
Dec 8, 3 PM $ 1.38
-0.71%
$ 33.41 million $ 3.77 million
Dec 8, 2 PM $ 1.39
-0.87%
$ 33.64 million $ 3.66 million
Dec 8, 1 PM $ 1.4
-0.31%
$ 33.94 million $ 3.7 million
Dec 8, 12 PM $ 1.41
+0.05%
$ 34.05 million $ 3.65 million
Dec 8, 11 AM $ 1.41
-0.53%
$ 34.03 million $ 3.56 million
Dec 8, 10 AM $ 1.42
+0.08%
$ 34.21 million $ 3.56 million
Dec 8, 9 AM $ 1.41
+0.44%
$ 34.16 million $ 3.53 million
Dec 8, 8 AM $ 1.41
+0.26%
$ 34.02 million $ 3.44 million
Dec 8, 7 AM $ 1.4
-0.01%
$ 33.92 million $ 3.43 million
Dec 8, 6 AM $ 1.41
+0.55%
$ 34.04 million $ 3.41 million
Dec 8, 5 AM $ 1.4
+0.53%
$ 33.84 million $ 3.34 million
Dec 8, 4 AM $ 1.39
+0.43%
$ 33.66 million $ 3.3 million
Dec 8, 3 AM $ 1.39
-0.21%
$ 33.52 million $ 3.29 million
Dec 8, 2 AM $ 1.39
-0.47%
$ 33.56 million $ 3.22 million
Dec 8, 1 AM $ 1.4
+0.58%
$ 33.78 million $ 3.16 million
Dec 8, 12 AM $ 1.39
-0.02%
$ 33.68 million $ 3 million
Dec 7, 11 PM $ 1.39
+0.00%
$ 33.56 million $ 2.96 million
Dec 7, 10 PM $ 1.39
-0.80%
$ 33.57 million $ 2.98 million
Dec 7, 9 PM $ 1.4
-1.51%
$ 33.83 million $ 2.77 million
Dec 7, 8 PM $ 1.42
+0.24%
$ 34.35 million $ 2.71 million
Dec 7, 7 PM $ 1.42
+0.41%
$ 34.26 million $ 2.7 million
Dec 7, 6 PM $ 1.41
+0.17%
$ 34.13 million $ 2.73 million
Dec 7, 5 PM $ 1.41
+1.97%
$ 34.07 million $ 2.59 million
Dec 7, 4 PM $ 1.38
-0.79%
$ 33.41 million $ 2.25 million
Dec 7, 3 PM $ 1.39
+2.55%
$ 33.67 million $ 2.19 million
Dec 7, 2 PM $ 1.36
-2.58%
$ 32.83 million $ 2.01 million
Dec 7, 1 PM $ 1.39
-0.64%
$ 33.71 million $ 1.89 million
Dec 7, 12 PM $ 1.4
+0.02%
$ 33.92 million $ 1.85 million
Dec 7, 11 AM $ 1.4
+0.36%
$ 33.92 million $ 1.85 million
Dec 7, 10 AM $ 1.4
+0.18%
$ 33.79 million $ 1.89 million
Dec 7, 9 AM $ 1.4
-0.50%
$ 33.73 million $ 1.88 million
Dec 7, 8 AM $ 1.4
+0.21%
$ 33.9 million $ 1.89 million
Dec 7, 7 AM $ 1.4
-1.49%
$ 33.83 million $ 1.9 million
Dec 7, 6 AM $ 1.42
+0.20%
$ 34.33 million $ 1.89 million
Dec 7, 5 AM $ 1.42
-0.35%
$ 34.22 million $ 1.89 million