Gains Network Historical Data

GNS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 1.42
-0.35%
$ 34.22 million $ 1.89 million
Dec 7, 4 AM $ 1.42
+0.14%
$ 34.32 million $ 1.89 million
Dec 7, 3 AM $ 1.42
-0.11%
$ 34.26 million $ 1.88 million
Dec 7, 2 AM $ 1.42
+0.40%
$ 34.18 million $ 1.95 million
Dec 7, 1 AM $ 1.41
-0.12%
$ 34.26 million $ 1.95 million
Dec 7, 12 AM $ 1.42
+0.07%
$ 34.21 million $ 1.95 million
Dec 6, 11 PM $ 1.41
-0.33%
$ 34.23 million $ 1.94 million
Dec 6, 10 PM $ 1.42
+0.02%
$ 34.32 million $ 1.89 million
Dec 6, 9 PM $ 1.42
+0.43%
$ 34.31 million $ 1.91 million
Dec 6, 8 PM $ 1.41
+0.34%
$ 34.17 million $ 1.95 million
Dec 6, 7 PM $ 1.41
+0.08%
$ 34.05 million $ 2.06 million
Dec 6, 6 PM $ 1.41
-0.73%
$ 34.02 million $ 2.12 million
Dec 6, 5 PM $ 1.42
+0.49%
$ 34.27 million $ 2.21 million
Dec 6, 4 PM $ 1.41
+0.34%
$ 34.1 million $ 2.34 million
Dec 6, 3 PM $ 1.41
+0.54%
$ 33.99 million $ 2.77 million
Dec 6, 2 PM $ 1.4
+0.18%
$ 33.81 million $ 2.96 million
Dec 6, 1 PM $ 1.4
-0.18%
$ 33.75 million $ 3.01 million
Dec 6, 12 PM $ 1.4
-0.09%
$ 33.81 million $ 3.17 million
Dec 6, 11 AM $ 1.4
+0.00%
$ 33.84 million $ 3.18 million
Dec 6, 10 AM $ 1.4
+0.02%
$ 33.84 million $ 3.17 million
Dec 6, 9 AM $ 1.4
+0.91%
$ 33.84 million $ 3.23 million
Dec 6, 8 AM $ 1.39
-0.50%
$ 33.53 million $ 3.3 million
Dec 6, 7 AM $ 1.39
-0.46%
$ 33.71 million $ 3.35 million
Dec 6, 6 AM $ 1.4
-0.09%
$ 33.87 million $ 3.36 million
Dec 6, 5 AM $ 1.4
+0.28%
$ 33.88 million $ 3.38 million
Dec 6, 4 AM $ 1.4
-0.18%
$ 33.79 million $ 3.38 million
Dec 6, 3 AM $ 1.4
+0.48%
$ 33.78 million $ 3.43 million
Dec 6, 2 AM $ 1.39
+0.15%
$ 33.69 million $ 3.38 million
Dec 6, 1 AM $ 1.39
+0.38%
$ 33.64 million $ 3.39 million
Dec 6, 12 AM $ 1.39
-0.34%
$ 33.51 million $ 3.41 million
Dec 5, 11 PM $ 1.39
+0.40%
$ 33.66 million $ 3.42 million
Dec 5, 10 PM $ 1.38
+0.20%
$ 33.55 million $ 3.4 million
Dec 5, 9 PM $ 1.38
-0.28%
$ 33.48 million $ 3.37 million
Dec 5, 8 PM $ 1.39
+0.21%
$ 33.57 million $ 3.37 million
Dec 5, 7 PM $ 1.38
+0.18%
$ 33.5 million $ 3.32 million
Dec 5, 6 PM $ 1.38
-0.54%
$ 33.44 million $ 3.45 million
Dec 5, 5 PM $ 1.39
+0.44%
$ 33.63 million $ 3.43 million
Dec 5, 4 PM $ 1.38
-2.65%
$ 33.48 million $ 3.42 million
Dec 5, 3 PM $ 1.42
+0.30%
$ 34.4 million $ 3.16 million
Dec 5, 2 PM $ 1.42
-0.08%
$ 34.29 million $ 3.11 million
Dec 5, 1 PM $ 1.42
-0.95%
$ 34.32 million $ 3.04 million
Dec 5, 12 PM $ 1.43
-0.39%
$ 34.65 million $ 3.02 million
Dec 5, 11 AM $ 1.44
-0.05%
$ 34.79 million $ 3.05 million
Dec 5, 10 AM $ 1.44
+0.14%
$ 34.8 million $ 3.07 million
Dec 5, 9 AM $ 1.43
-1.37%
$ 34.75 million $ 3.87 million
Dec 5, 8 AM $ 1.45
-1.00%
$ 35.24 million $ 3.82 million
Dec 5, 7 AM $ 1.47
+0.43%
$ 35.59 million $ 3.82 million
Dec 5, 6 AM $ 1.46
+0.22%
$ 35.44 million $ 3.85 million
Dec 5, 5 AM $ 1.46
-0.08%
$ 35.35 million $ 3.96 million
Dec 5, 4 AM $ 1.46
-0.75%
$ 35.39 million $ 4.04 million