Gains Network Historical Data

GNS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 1.46
-0.08%
$ 35.35 million $ 3.96 million
Dec 5, 4 AM $ 1.46
-0.75%
$ 35.39 million $ 4.04 million
Dec 5, 3 AM $ 1.47
-0.06%
$ 35.66 million $ 4.03 million
Dec 5, 2 AM $ 1.47
+0.55%
$ 35.68 million $ 4.05 million
Dec 5, 1 AM $ 1.46
+0.12%
$ 35.48 million $ 4.1 million
Dec 5, 12 AM $ 1.46
+0.36%
$ 35.44 million $ 4.24 million
Dec 4, 11 PM $ 1.46
-0.17%
$ 35.29 million $ 4.33 million
Dec 4, 10 PM $ 1.46
+0.15%
$ 35.37 million $ 4.4 million
Dec 4, 9 PM $ 1.46
+0.04%
$ 35.2 million $ 4.52 million
Dec 4, 8 PM $ 1.46
+1.12%
$ 35.31 million $ 4.56 million
Dec 4, 7 PM $ 1.44
-0.94%
$ 35.11 million $ 4.54 million
Dec 4, 6 PM $ 1.46
+0.08%
$ 35.25 million $ 4.37 million
Dec 4, 5 PM $ 1.45
+0.10%
$ 35.22 million $ 4.42 million
Dec 4, 4 PM $ 1.45
-0.80%
$ 35.18 million $ 4.36 million
Dec 4, 3 PM $ 1.46
+1.10%
$ 35.47 million $ 4.37 million
Dec 4, 2 PM $ 1.45
-0.82%
$ 35.08 million $ 4.4 million
Dec 4, 1 PM $ 1.46
-0.74%
$ 35.37 million $ 4.79 million
Dec 4, 12 PM $ 1.47
+0.36%
$ 35.64 million $ 4.74 million
Dec 4, 11 AM $ 1.47
-0.34%
$ 35.51 million $ 4.72 million
Dec 4, 10 AM $ 1.47
-0.24%
$ 35.63 million $ 4.71 million
Dec 4, 9 AM $ 1.47
+0.41%
$ 35.72 million $ 4.76 million
Dec 4, 8 AM $ 1.47
-0.10%
$ 35.57 million $ 4.78 million
Dec 4, 7 AM $ 1.47
-0.59%
$ 35.61 million $ 4.85 million
Dec 4, 6 AM $ 1.48
+0.51%
$ 35.82 million $ 4.94 million
Dec 4, 5 AM $ 1.47
-1.00%
$ 35.63 million $ 4.92 million
Dec 4, 4 AM $ 1.49
-0.37%
$ 35.99 million $ 5.04 million
Dec 4, 3 AM $ 1.49
-0.32%
$ 36.13 million $ 5.15 million
Dec 4, 2 AM $ 1.5
+0.40%
$ 36.24 million $ 5.18 million
Dec 4, 1 AM $ 1.49
-0.07%
$ 36.1 million $ 5.24 million
Dec 4, 12 AM $ 1.49
+0.46%
$ 36.13 million $ 5.19 million
Dec 3, 11 PM $ 1.48
+0.04%
$ 35.95 million $ 5.21 million
Dec 3, 10 PM $ 1.48
+0.32%
$ 35.94 million $ 5.23 million
Dec 3, 9 PM $ 1.48
+0.52%
$ 35.72 million $ 5.17 million
Dec 3, 8 PM $ 1.47
+0.13%
$ 35.64 million $ 5.15 million
Dec 3, 7 PM $ 1.47
+1.24%
$ 35.6 million $ 5.31 million
Dec 3, 6 PM $ 1.45
-0.82%
$ 35.16 million $ 5.53 million
Dec 3, 5 PM $ 1.46
+0.74%
$ 35.49 million $ 5.64 million
Dec 3, 4 PM $ 1.45
+0.10%
$ 35.2 million $ 5.71 million
Dec 3, 3 PM $ 1.45
+0.11%
$ 35.15 million $ 5.84 million
Dec 3, 2 PM $ 1.45
-1.34%
$ 35.12 million $ 6.12 million
Dec 3, 1 PM $ 1.47
+0.31%
$ 35.59 million $ 6.02 million
Dec 3, 12 PM $ 1.46
-0.10%
$ 35.48 million $ 6.13 million
Dec 3, 11 AM $ 1.47
+0.78%
$ 35.51 million $ 5.37 million
Dec 3, 10 AM $ 1.45
+0.05%
$ 35.25 million $ 5.37 million
Dec 3, 9 AM $ 1.45
-0.13%
$ 35.24 million $ 5.36 million
Dec 3, 8 AM $ 1.46
+0.07%
$ 35.28 million $ 5.39 million
Dec 3, 7 AM $ 1.45
+0.57%
$ 35.26 million $ 5.38 million
Dec 3, 6 AM $ 1.45
-0.03%
$ 35.06 million $ 5.24 million
Dec 3, 5 AM $ 1.45
-0.08%
$ 35.04 million $ 5.14 million
Dec 3, 4 AM $ 1.45
+0.45%
$ 35.1 million $ 5.02 million