Gains Network Historical Data

GNS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1.45
-0.03%
$ 35.06 million $ 5.24 million
Dec 3, 5 AM $ 1.45
-0.08%
$ 35.04 million $ 5.14 million
Dec 3, 4 AM $ 1.45
+0.45%
$ 35.1 million $ 5.02 million
Dec 3, 3 AM $ 1.44
+0.07%
$ 34.94 million $ 4.96 million
Dec 3, 2 AM $ 1.44
+0.81%
$ 34.91 million $ 4.92 million
Dec 3, 1 AM $ 1.43
-0.03%
$ 34.63 million $ 4.77 million
Dec 3, 12 AM $ 1.43
+0.00%
$ 34.64 million $ 4.77 million
Dec 2, 11 PM $ 1.43
-1.25%
$ 34.65 million $ 4.72 million
Dec 2, 10 PM $ 1.45
+1.04%
$ 35.08 million $ 4.73 million
Dec 2, 9 PM $ 1.43
+0.36%
$ 34.71 million $ 4.69 million
Dec 2, 8 PM $ 1.43
-0.51%
$ 34.6 million $ 4.74 million
Dec 2, 7 PM $ 1.44
-2.43%
$ 34.78 million $ 4.63 million
Dec 2, 6 PM $ 1.47
-0.01%
$ 35.6 million $ 4.48 million
Dec 2, 5 PM $ 1.47
+0.39%
$ 35.61 million $ 4.4 million
Dec 2, 4 PM $ 1.47
+0.07%
$ 35.52 million $ 4.3 million
Dec 2, 3 PM $ 1.46
+2.84%
$ 35.48 million $ 4.45 million
Dec 2, 2 PM $ 1.42
+1.19%
$ 34.51 million $ 4.35 million
Dec 2, 1 PM $ 1.41
+0.32%
$ 34.1 million $ 4.21 million
Dec 2, 12 PM $ 1.4
-0.65%
$ 33.99 million $ 4.16 million
Dec 2, 11 AM $ 1.41
+0.21%
$ 34.22 million $ 4.37 million
Dec 2, 10 AM $ 1.41
+0.40%
$ 34.14 million $ 4.41 million
Dec 2, 9 AM $ 1.4
+0.39%
$ 34.01 million $ 4.37 million
Dec 2, 8 AM $ 1.4
-0.28%
$ 33.87 million $ 4.36 million
Dec 2, 7 AM $ 1.4
-0.36%
$ 33.98 million $ 4.38 million
Dec 2, 6 AM $ 1.41
+0.04%
$ 34.1 million $ 4.55 million
Dec 2, 5 AM $ 1.41
+0.42%
$ 34.09 million $ 4.63 million
Dec 2, 4 AM $ 1.4
-0.27%
$ 33.95 million $ 4.7 million
Dec 2, 3 AM $ 1.4
+0.01%
$ 34.06 million $ 4.92 million
Dec 2, 2 AM $ 1.4
+0.42%
$ 34.06 million $ 5.13 million
Dec 2, 1 AM $ 1.4
+0.74%
$ 33.92 million $ 5.33 million
Dec 2, 12 AM $ 1.39
-0.80%
$ 33.67 million $ 5.43 million
Dec 1, 11 PM $ 1.4
+0.03%
$ 33.94 million $ 6.06 million
Dec 1, 10 PM $ 1.4
+0.65%
$ 33.93 million $ 6.09 million
Dec 1, 9 PM $ 1.39
+0.88%
$ 33.71 million $ 5.97 million
Dec 1, 8 PM $ 1.38
+0.35%
$ 33.39 million $ 5.81 million
Dec 1, 7 PM $ 1.37
+0.00%
$ 33.3 million $ 5.7 million
Dec 1, 6 PM $ 1.37
+0.71%
$ 33.27 million $ 5.59 million
Dec 1, 5 PM $ 1.36
+0.37%
$ 33.04 million $ 5.51 million
Dec 1, 4 PM $ 1.36
+0.21%
$ 33.06 million $ 5.41 million
Dec 1, 3 PM $ 1.35
-3.22%
$ 32.84 million $ 5.09 million
Dec 1, 2 PM $ 1.4
-0.07%
$ 33.93 million $ 4.7 million
Dec 1, 1 PM $ 1.4
+0.12%
$ 33.96 million $ 4.55 million
Dec 1, 12 PM $ 1.4
-0.16%
$ 33.92 million $ 4.55 million
Dec 1, 11 AM $ 1.4
-1.12%
$ 33.98 million $ 4.32 million
Dec 1, 10 AM $ 1.42
-0.39%
$ 34.36 million $ 4.26 million
Dec 1, 9 AM $ 1.42
+0.25%
$ 34.49 million $ 4.25 million
Dec 1, 8 AM $ 1.42
+0.45%
$ 34.41 million $ 4.26 million
Dec 1, 7 AM $ 1.41
+0.30%
$ 34.25 million $ 4.25 million
Dec 1, 6 AM $ 1.41
+0.40%
$ 34.15 million $ 4.06 million
Dec 1, 5 AM $ 1.4
-1.01%
$ 34.01 million $ 3.92 million