Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $1.41
+2.16%
$34.27 million $3.33 million
Nov 22, 2025 $1.38
+0.62%
$33.59 million $2.01 million
Nov 21, 2025 $1.35
-4.61%
$33.45 million $1.43 million
Nov 20, 2025 $1.44
-1.14%
$34.66 million $1.09 million
Nov 19, 2025 $1.46
+0.77%
$35.62 million $1.05 million
Nov 18, 2025 $1.45
+1.41%
$35.39 million $3.19 million
Nov 17, 2025 $1.43
-0.28%
$35.04 million $5.31 million
Nov 16, 2025 $1.43
-1.72%
$35.15 million $1.35 million
Nov 15, 2025 $1.46
+3.41%
$35.72 million $1.07 million
Nov 14, 2025 $1.42
-0.30%
$34.63 million $1.45 million
Nov 13, 2025 $1.42
-4.19%
$35.1 million $1.37 million
Nov 12, 2025 $1.48
-0.78%
$36.38 million $1.06 million
Nov 11, 2025 $1.49
-2.19%
$36.68 million $2.83 million
Nov 10, 2025 $1.52
+0.76%
$37.59 million $4.89 million
Nov 9, 2025 $1.51
+1.35%
$37.3 million $3.87 million
Nov 8, 2025 $1.49
-1.78%
$36.87 million $3.04 million
Nov 7, 2025 $1.52
+10.42%
$37.58 million $5.97 million
Nov 6, 2025 $1.37
-2.11%
$34.07 million $4.35 million
Nov 5, 2025 $1.4
+4.19%
$34.9 million $5.48 million
Nov 4, 2025 $1.35
-3.32%
$33.5 million $4.46 million
Nov 3, 2025 $1.39
-8.85%
$34.69 million $1.77 million
Nov 2, 2025 $1.53
+0.19%
$38.08 million $1.11 million
Nov 1, 2025 $1.52
+1.13%
$37.82 million $1.07 million
Oct 31, 2025 $1.51
+3.71%
$37.39 million $4.08 million
Oct 30, 2025 $1.45
-0.27%
$36.16 million $4.79 million
Oct 29, 2025 $1.45
-0.56%
$36.28 million $3.86 million
Oct 28, 2025 $1.46
-0.92%
$36.49 million $3.17 million
Oct 27, 2025 $1.47
-1.38%
$36.83 million $4.35 million
Oct 26, 2025 $1.49
+4.46%
$37.36 million $2.93 million
Oct 25, 2025 $1.43
+0.08%
$35.74 million $1.64 million
Oct 24, 2025 $1.43
+1.83%
$35.72 million $2.88 million
Oct 23, 2025 $1.4
+0.52%
$35.02 million $3.19 million
Oct 22, 2025 $1.37
-0.61%
$34.93 million $4.87 million
Oct 21, 2025 $1.41
-0.37%
$34.69 million $5.7 million
Oct 20, 2025 $1.42
+1.25%
$35.44 million $3.52 million
Oct 19, 2025 $1.42
+3.46%
$35.1 million $3.18 million
Oct 18, 2025 $1.38
+1.73%
$34.5 million $2.27 million
Oct 17, 2025 $1.36
+1.77%
$34.05 million $5.94 million
Oct 16, 2025 $1.33
-3.01%
$33.72 million $4.61 million
Oct 15, 2025 $1.37
-1.86%
$34.57 million $3.93 million
Oct 14, 2025 $1.4
-3.24%
$35.26 million $5.61 million
Oct 13, 2025 $1.45
+8.13%
$36.46 million $3.43 million
Oct 12, 2025 $1.34
+3.92%
$33.77 million $1.78 million
Oct 11, 2025 $1.29
-3.67%
$32.5 million $5.99 million
Oct 10, 2025 $1.34
-20.66%
$33.8 million $9.1 million
Oct 9, 2025 $1.68
-5.10%
$42.62 million $4.47 million
Oct 8, 2025 $1.77
+1.22%
$44.93 million $3.66 million
Oct 7, 2025 $1.75
-6.52%
$44.42 million $4.5 million
Oct 6, 2025 $1.87
+3.08%
$47.54 million $4.73 million
Oct 5, 2025 $1.82
-2.07%
$46.14 million $4.82 million