Gains Network Historical Data

GNS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.484
-0.63%
$ 11.92 million $ 1.19 million
May 29, 8 PM $ 0.487
+0.39%
$ 12 million $ 1.18 million
May 29, 7 PM $ 0.485
+0.44%
$ 11.95 million $ 1.15 million
May 29, 6 PM $ 0.483
+0.51%
$ 11.9 million $ 1.16 million
May 29, 5 PM $ 0.48
+0.86%
$ 11.83 million $ 1.15 million
May 29, 4 PM $ 0.476
+0.65%
$ 11.73 million $ 1.12 million
May 29, 3 PM $ 0.473
+1.38%
$ 11.65 million $ 1.12 million
May 29, 2 PM $ 0.466
+0.28%
$ 11.49 million $ 1.11 million
May 29, 1 PM $ 0.465
+0.45%
$ 11.46 million $ 1.11 million
May 29, 12 PM $ 0.463
-0.41%
$ 11.4 million $ 1.1 million
May 29, 11 AM $ 0.465
+0.31%
$ 11.45 million $ 1.1 million
May 29, 10 AM $ 0.463
-0.95%
$ 11.42 million $ 1.09 million
May 29, 9 AM $ 0.468
+0.11%
$ 11.53 million $ 1.09 million
May 29, 8 AM $ 0.467
-0.95%
$ 11.51 million $ 1.11 million
May 29, 7 AM $ 0.472
-0.37%
$ 11.62 million $ 1.08 million
May 29, 6 AM $ 0.473
+1.47%
$ 11.67 million $ 1.08 million
May 29, 5 AM $ 0.466
+0.33%
$ 11.49 million $ 1.06 million
May 29, 4 AM $ 0.465
-0.20%
$ 11.46 million $ 1.07 million
May 29, 3 AM $ 0.466
+0.20%
$ 11.48 million $ 1.13 million
May 29, 2 AM $ 0.465
-0.43%
$ 11.45 million $ 1.15 million
May 29, 1 AM $ 0.466
+0.12%
$ 11.5 million $ 1.16 million
May 29, 12 AM $ 0.466
+0.34%
$ 11.49 million $ 1.16 million
May 28, 11 PM $ 0.465
+0.34%
$ 11.46 million $ 1.17 million
May 28, 10 PM $ 0.464
-0.38%
$ 11.43 million $ 1.17 million
May 28, 9 PM $ 0.466
+0.14%
$ 11.47 million $ 1.19 million
May 28, 8 PM $ 0.465
+0.17%
$ 11.46 million $ 1.2 million
May 28, 7 PM $ 0.464
-0.35%
$ 11.44 million $ 1.21 million
May 28, 6 PM $ 0.466
+0.51%
$ 11.48 million $ 1.23 million
May 28, 5 PM $ 0.464
+0.09%
$ 11.42 million $ 1.23 million
May 28, 4 PM $ 0.463
+0.54%
$ 11.41 million $ 1.23 million
May 28, 3 PM $ 0.461
-0.62%
$ 11.35 million $ 1.22 million
May 28, 2 PM $ 0.463
+0.12%
$ 11.41 million $ 1.22 million
May 28, 1 PM $ 0.463
-0.13%
$ 11.4 million $ 1.2 million
May 28, 12 PM $ 0.463
+0.28%
$ 11.41 million $ 1.21 million
May 28, 11 AM $ 0.462
-0.57%
$ 11.38 million $ 1.21 million
May 28, 10 AM $ 0.464
-0.16%
$ 11.44 million $ 1.2 million
May 28, 9 AM $ 0.465
-0.49%
$ 11.46 million $ 1.21 million
May 28, 8 AM $ 0.467
-0.54%
$ 11.52 million $ 1.2 million
May 28, 7 AM $ 0.47
+0.32%
$ 11.58 million $ 1.2 million
May 28, 6 AM $ 0.468
+0.33%
$ 11.54 million $ 1.19 million
May 28, 5 AM $ 0.467
+0.11%
$ 11.5 million $ 1.17 million
May 28, 4 AM $ 0.466
+0.15%
$ 11.49 million $ 1.16 million
May 28, 3 AM $ 0.466
-0.27%
$ 11.47 million $ 1.13 million
May 28, 2 AM $ 0.467
-0.29%
$ 11.5 million $ 1.11 million
May 28, 1 AM $ 0.468
+0.09%
$ 11.54 million $ 1.11 million
May 28, 12 AM $ 0.467
+0.24%
$ 11.52 million $ 1.11 million
May 27, 11 PM $ 0.466
-0.13%
$ 11.49 million $ 1.13 million
May 27, 10 PM $ 0.467
+0.24%
$ 11.5 million $ 1.13 million
May 27, 9 PM $ 0.466
-1.28%
$ 11.48 million $ 1.12 million
May 27, 8 PM $ 0.472
-0.31%
$ 11.62 million $ 1.11 million