Gains Network Historical Data

GNS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.624
+0.19%
$ 13.69 million $ 761,983
Jul 14, 6 PM $ 0.623
+0.44%
$ 13.66 million $ 765,419
Jul 14, 5 PM $ 0.621
+0.06%
$ 13.6 million $ 756,601
Jul 14, 4 PM $ 0.62
-0.56%
$ 13.6 million $ 757,394
Jul 14, 3 PM $ 0.623
+2.09%
$ 13.67 million $ 753,297
Jul 14, 2 PM $ 0.611
+0.17%
$ 13.39 million $ 711,603
Jul 14, 1 PM $ 0.61
+0.03%
$ 13.37 million $ 715,298
Jul 14, 12 PM $ 0.609
+1.12%
$ 13.36 million $ 715,133
Jul 14, 11 AM $ 0.603
-0.19%
$ 13.21 million $ 688,048
Jul 14, 10 AM $ 0.604
+0.32%
$ 13.24 million $ 686,965
Jul 14, 9 AM $ 0.602
+0.08%
$ 13.2 million $ 684,438
Jul 14, 8 AM $ 0.601
+0.03%
$ 13.19 million $ 679,098
Jul 14, 7 AM $ 0.601
+0.01%
$ 13.18 million $ 687,150
Jul 14, 6 AM $ 0.601
+0.52%
$ 13.18 million $ 696,165
Jul 14, 5 AM $ 0.598
+0.01%
$ 13.11 million $ 688,172
Jul 14, 4 AM $ 0.598
+0.13%
$ 13.11 million $ 686,291
Jul 14, 3 AM $ 0.597
+0.08%
$ 13.09 million $ 689,079
Jul 14, 2 AM $ 0.597
-0.17%
$ 13.08 million $ 706,366
Jul 14, 1 AM $ 0.598
+0.19%
$ 13.11 million $ 709,795
Jul 14, 12 AM $ 0.597
+0.06%
$ 13.08 million $ 712,922
Jul 13, 11 PM $ 0.596
-0.03%
$ 13.08 million $ 715,350
Jul 13, 10 PM $ 0.597
+0.28%
$ 13.08 million $ 718,664
Jul 13, 9 PM $ 0.595
-0.11%
$ 13.04 million $ 722,640
Jul 13, 8 PM $ 0.595
-0.48%
$ 13.06 million $ 729,225
Jul 13, 7 PM $ 0.598
+0.19%
$ 13.12 million $ 730,811
Jul 13, 6 PM $ 0.597
-0.10%
$ 13.1 million $ 726,985
Jul 13, 5 PM $ 0.598
-0.73%
$ 13.11 million $ 725,328
Jul 13, 4 PM $ 0.602
+0.04%
$ 13.2 million $ 721,353
Jul 13, 3 PM $ 0.602
-0.20%
$ 13.2 million $ 712,746
Jul 13, 2 PM $ 0.603
+0.12%
$ 13.23 million $ 706,687
Jul 13, 1 PM $ 0.602
-0.32%
$ 13.21 million $ 692,423
Jul 13, 12 PM $ 0.604
-0.13%
$ 13.25 million $ 673,897
Jul 13, 11 AM $ 0.605
+0.17%
$ 13.27 million $ 666,674
Jul 13, 10 AM $ 0.604
-0.21%
$ 13.25 million $ 663,201
Jul 13, 9 AM $ 0.605
+0.24%
$ 13.28 million $ 658,368
Jul 13, 8 AM $ 0.604
+0.08%
$ 13.24 million $ 682,970
Jul 13, 7 AM $ 0.603
-0.16%
$ 13.23 million $ 682,892
Jul 13, 6 AM $ 0.604
+0.34%
$ 13.25 million $ 676,871
Jul 13, 5 AM $ 0.602
-0.03%
$ 13.21 million $ 677,864
Jul 13, 4 AM $ 0.603
-0.03%
$ 13.21 million $ 674,724
Jul 13, 3 AM $ 0.603
-1.14%
$ 13.22 million $ 674,662
Jul 13, 2 AM $ 0.61
-0.26%
$ 13.37 million $ 663,061
Jul 13, 1 AM $ 0.611
-0.18%
$ 13.4 million $ 667,444
Jul 13, 12 AM $ 0.612
+0.19%
$ 13.43 million $ 668,181
Jul 12, 11 PM $ 0.611
-0.03%
$ 13.4 million $ 679,283
Jul 12, 10 PM $ 0.611
-0.16%
$ 13.41 million $ 690,934
Jul 12, 9 PM $ 0.612
-0.25%
$ 13.43 million $ 686,423
Jul 12, 8 PM $ 0.614
-0.11%
$ 13.46 million $ 682,420
Jul 12, 7 PM $ 0.615
+0.21%
$ 13.48 million $ 679,546
Jul 12, 6 PM $ 0.613
-0.16%
$ 13.45 million $ 679,824