Gains Network Historical Data

GNS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.723
-0.03%
$ 17.57 million $ 1.76 million
Apr 6, 10 PM $ 0.723
-1.02%
$ 17.57 million $ 1.77 million
Apr 6, 9 PM $ 0.731
-0.11%
$ 17.76 million $ 1.78 million
Apr 6, 8 PM $ 0.732
-0.01%
$ 17.77 million $ 1.78 million
Apr 6, 7 PM $ 0.732
-0.26%
$ 17.78 million $ 1.78 million
Apr 6, 6 PM $ 0.734
+0.47%
$ 17.82 million $ 1.78 million
Apr 6, 5 PM $ 0.73
-0.15%
$ 17.74 million $ 1.78 million
Apr 6, 4 PM $ 0.731
-0.24%
$ 17.76 million $ 1.77 million
Apr 6, 3 PM $ 0.733
+0.36%
$ 17.81 million $ 1.74 million
Apr 6, 2 PM $ 0.73
+0.23%
$ 17.74 million $ 1.69 million
Apr 6, 1 PM $ 0.729
-0.65%
$ 17.7 million $ 1.68 million
Apr 6, 12 PM $ 0.733
+0.05%
$ 17.82 million $ 1.65 million
Apr 6, 11 AM $ 0.733
-0.46%
$ 17.81 million $ 1.58 million
Apr 6, 10 AM $ 0.736
-0.20%
$ 17.89 million $ 1.57 million
Apr 6, 9 AM $ 0.738
+0.77%
$ 17.93 million $ 1.36 million
Apr 6, 8 AM $ 0.732
-0.14%
$ 17.79 million $ 1.03 million
Apr 6, 7 AM $ 0.733
+0.30%
$ 17.82 million $ 1.04 million
Apr 6, 6 AM $ 0.731
+0.16%
$ 17.76 million $ 1.04 million
Apr 6, 5 AM $ 0.73
-0.21%
$ 17.73 million $ 1.04 million
Apr 6, 4 AM $ 0.731
+0.42%
$ 17.77 million $ 1.04 million
Apr 6, 3 AM $ 0.728
-0.08%
$ 17.7 million $ 1.05 million
Apr 6, 2 AM $ 0.729
+0.90%
$ 17.71 million $ 1.04 million
Apr 6, 1 AM $ 0.722
+0.09%
$ 17.55 million $ 1.01 million
Apr 6, 12 AM $ 0.722
+0.11%
$ 17.53 million $ 1 million
Apr 5, 11 PM $ 0.721
+0.72%
$ 17.52 million $ 993,771
Apr 5, 10 PM $ 0.716
+0.70%
$ 17.39 million $ 961,976
Apr 5, 9 PM $ 0.711
-0.37%
$ 17.27 million $ 953,376
Apr 5, 8 PM $ 0.714
+0.44%
$ 17.34 million $ 947,703
Apr 5, 7 PM $ 0.711
-0.34%
$ 17.26 million $ 946,196
Apr 5, 6 PM $ 0.713
-0.01%
$ 17.33 million $ 952,302
Apr 5, 5 PM $ 0.713
+0.69%
$ 17.33 million $ 950,468
Apr 5, 4 PM $ 0.709
-0.55%
$ 17.22 million $ 946,236
Apr 5, 3 PM $ 0.713
+0.28%
$ 17.31 million $ 947,880
Apr 5, 2 PM $ 0.711
+0.09%
$ 17.26 million $ 932,296
Apr 5, 1 PM $ 0.71
+0.85%
$ 17.24 million $ 920,573
Apr 5, 12 PM $ 0.704
-0.54%
$ 17.1 million $ 927,315
Apr 5, 11 AM $ 0.708
+0.37%
$ 17.2 million $ 906,686
Apr 5, 10 AM $ 0.705
-0.10%
$ 17.13 million $ 910,351
Apr 5, 9 AM $ 0.706
+0.45%
$ 17.15 million $ 922,707
Apr 5, 8 AM $ 0.703
-0.09%
$ 17.07 million $ 911,330
Apr 5, 7 AM $ 0.703
-0.48%
$ 17.08 million $ 907,281
Apr 5, 6 AM $ 0.707
-0.52%
$ 17.17 million $ 910,943
Apr 5, 5 AM $ 0.71
-0.35%
$ 17.26 million $ 892,945
Apr 5, 4 AM $ 0.713
-0.63%
$ 17.31 million $ 901,122
Apr 5, 3 AM $ 0.717
-0.24%
$ 17.43 million $ 885,214
Apr 5, 2 AM $ 0.719
-0.19%
$ 17.47 million $ 872,638
Apr 5, 1 AM $ 0.72
-0.03%
$ 17.5 million $ 872,752
Apr 5, 12 AM $ 0.721
-0.70%
$ 17.51 million $ 882,043
Apr 4, 11 PM $ 0.726
-0.16%
$ 17.64 million $ 868,178
Apr 4, 10 PM $ 0.727
-0.05%
$ 17.67 million $ 869,231