Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.488
+0.19%
$10.66 million $458,343
Sep 7, 5 AM $0.487
+0.12%
$10.64 million $461,428
Sep 7, 4 AM $0.486
+0.05%
$10.62 million $465,646
Sep 7, 3 AM $0.486
+0.35%
$10.61 million $462,211
Sep 7, 2 AM $0.484
+0.31%
$10.58 million $464,897
Sep 7, 1 AM $0.482
-1.13%
$10.55 million $465,043
Sep 7, 12 AM $0.488
+0.06%
$10.67 million $462,569
Sep 6, 11 PM $0.487
-0.27%
$10.65 million $462,559
Sep 6, 10 PM $0.489
+0.81%
$10.68 million $465,588
Sep 6, 9 PM $0.486
-1.43%
$10.62 million $461,404
Sep 6, 8 PM $0.493
-0.16%
$10.77 million $451,522
Sep 6, 7 PM $0.493
-0.96%
$10.79 million $463,162
Sep 6, 6 PM $0.498
-0.16%
$10.89 million $481,155
Sep 6, 5 PM $0.499
-0.82%
$10.91 million $488,299
Sep 6, 4 PM $0.503
-1.32%
$11 million $490,552
Sep 6, 3 PM $0.51
+2.18%
$11.15 million $488,715
Sep 6, 2 PM $0.499
-0.46%
$10.91 million $472,783
Sep 6, 1 PM $0.501
+0.32%
$10.96 million $462,057
Sep 6, 12 PM $0.499
+0.18%
$10.92 million $469,005
Sep 6, 11 AM $0.498
+0.30%
$10.9 million $468,061
Sep 6, 10 AM $0.497
+0.36%
$10.86 million $476,140
Sep 6, 9 AM $0.495
+0.22%
$10.82 million $479,465
Sep 6, 8 AM $0.494
+0.28%
$10.81 million $485,941
Sep 6, 7 AM $0.493
+0.45%
$10.78 million $492,138
Sep 6, 6 AM $0.491
+0.35%
$10.73 million $496,622
Sep 6, 5 AM $0.489
+0.56%
$10.69 million $507,719
Sep 6, 4 AM $0.486
+0.10%
$10.63 million $527,997
Sep 6, 3 AM $0.486
+0.25%
$10.62 million $528,072
Sep 6, 2 AM $0.485
+0.53%
$10.6 million $532,819
Sep 6, 1 AM $0.482
+0.35%
$10.54 million $534,407
Sep 6, 12 AM $0.48
+0.70%
$10.5 million $546,590
Sep 5, 11 PM $0.477
+0.29%
$10.43 million $547,056
Sep 5, 10 PM $0.476
+0.24%
$10.4 million $546,280
Sep 5, 9 PM $0.475
+0.34%
$10.37 million $572,439
Sep 5, 8 PM $0.473
+0.54%
$10.34 million $585,838
Sep 5, 7 PM $0.47
+0.46%
$10.28 million $614,679
Sep 5, 6 PM $0.469
-0.10%
$10.25 million $608,109
Sep 5, 5 PM $0.469
+0.01%
$10.25 million $619,943
Sep 5, 4 PM $0.469
-0.29%
$10.25 million $632,810
Sep 5, 3 PM $0.47
-0.26%
$10.28 million $671,485
Sep 5, 2 PM $0.471
+0.32%
$10.29 million $692,472
Sep 5, 1 PM $0.469
-0.91%
$10.25 million $764,012
Sep 5, 12 PM $0.473
+0.01%
$10.34 million $909,907
Sep 5, 11 AM $0.473
-1.17%
$10.33 million $1.08 million
Sep 5, 10 AM $0.478
-0.17%
$10.45 million $1.15 million
Sep 5, 9 AM $0.479
-0.25%
$10.47 million $1.17 million
Sep 5, 8 AM $0.48
-0.72%
$10.5 million $1.18 million
Sep 5, 7 AM $0.484
+1.09%
$10.57 million $1.18 million
Sep 5, 6 AM $0.478
-0.22%
$10.46 million $1.17 million
Sep 5, 5 AM $0.479
-0.82%
$10.48 million $1.15 million