Gains Network Historical Data

GNS Page 7
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.533
+0.00%
$ 11.69 million $ 537,424
2:27 AM $ 0.534
-0.03%
$ 11.69 million $ 537,403
2:26 AM $ 0.534
+0.02%
$ 11.69 million $ 537,440
2:25 AM $ 0.534
-0.01%
$ 11.69 million $ 537,416
2:24 AM $ 0.534
+0.02%
$ 11.7 million $ 537,298
2:23 AM $ 0.534
-0.01%
$ 11.7 million $ 537,255
2:22 AM $ 0.534
-0.06%
$ 11.7 million $ 537,323
2:21 AM $ 0.534
+0.01%
$ 11.7 million $ 537,685
2:20 AM $ 0.534
+0.00%
$ 11.7 million $ 537,723
2:19 AM $ 0.534
+0.03%
$ 11.71 million $ 537,632
2:18 AM $ 0.534
+0.02%
$ 11.71 million $ 537,644
2:17 AM $ 0.534
+0.02%
$ 11.71 million $ 537,638
2:16 AM $ 0.534
+0.02%
$ 11.71 million $ 538,237
2:15 AM $ 0.534
+0.00%
$ 11.71 million $ 538,243
2:14 AM $ 0.534
+0.01%
$ 11.7 million $ 538,195
2:13 AM $ 0.534
+0.04%
$ 11.7 million $ 538,257
2:12 AM $ 0.533
-0.04%
$ 11.7 million $ 538,261
2:11 AM $ 0.534
+0.01%
$ 11.7 million $ 538,710
2:10 AM $ 0.534
+0.00%
$ 11.7 million $ 538,659
2:09 AM $ 0.533
+0.01%
$ 11.69 million $ 538,759
2:08 AM $ 0.533
+0.01%
$ 11.69 million $ 538,784
2:07 AM $ 0.533
+0.12%
$ 11.69 million $ 538,779
2:06 AM $ 0.533
+0.01%
$ 11.69 million $ 538,704
2:05 AM $ 0.532
+0.00%
$ 11.69 million $ 538,693
2:04 AM $ 0.532
-0.02%
$ 11.68 million $ 538,690
2:03 AM $ 0.533
+0.01%
$ 11.68 million $ 538,691
2:02 AM $ 0.533
-0.01%
$ 11.68 million $ 538,616
2:01 AM $ 0.533
+0.00%
$ 11.68 million $ 538,960
2:00 AM $ 0.533
+0.02%
$ 11.68 million $ 538,954
1:59 AM $ 0.532
-0.02%
$ 11.68 million $ 538,928
1:58 AM $ 0.533
+0.03%
$ 11.68 million $ 538,969
1:57 AM $ 0.532
-0.01%
$ 11.68 million $ 538,944
1:56 AM $ 0.532
-0.01%
$ 11.68 million $ 539,762
1:55 AM $ 0.532
-0.01%
$ 11.68 million $ 539,757
1:54 AM $ 0.533
+0.00%
$ 11.68 million $ 539,541
1:53 AM $ 0.533
-0.02%
$ 11.68 million $ 539,531
1:52 AM $ 0.533
-0.01%
$ 11.68 million $ 539,571
1:51 AM $ 0.533
+0.01%
$ 11.68 million $ 540,686
1:50 AM $ 0.533
+0.00%
$ 11.68 million $ 540,735
1:49 AM $ 0.533
+0.01%
$ 11.68 million $ 538,692
1:48 AM $ 0.533
+0.01%
$ 11.68 million $ 538,699
1:47 AM $ 0.533
-0.09%
$ 11.68 million $ 538,747
1:46 AM $ 0.533
-0.03%
$ 11.68 million $ 539,264
1:45 AM $ 0.533
+0.01%
$ 11.68 million $ 539,221
1:44 AM $ 0.533
-0.01%
$ 11.7 million $ 538,338
1:43 AM $ 0.533
-0.01%
$ 11.7 million $ 538,166
1:42 AM $ 0.533
+0.04%
$ 11.7 million $ 538,164
1:41 AM $ 0.533
+0.00%
$ 11.7 million $ 538,234
1:40 AM $ 0.533
-0.02%
$ 11.7 million $ 538,249
1:39 AM $ 0.533
+0.01%
$ 11.69 million $ 537,340