Gains Network Historical Data

GNS Page 7
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.691
+0.08%
$ 16.8 million $ 1.3 million
12:09 PM $ 0.69
-0.73%
$ 16.75 million $ 1.29 million
12:08 PM $ 0.696
-0.03%
$ 16.75 million $ 1.29 million
12:07 PM $ 0.696
-0.03%
$ 16.75 million $ 1.29 million
12:06 PM $ 0.696
+0.03%
$ 16.75 million $ 1.29 million
12:05 PM $ 0.696
-0.03%
$ 16.75 million $ 1.29 million
12:04 PM $ 0.696
-0.01%
$ 16.88 million $ 1.29 million
12:03 PM $ 0.695
+0.00%
$ 16.88 million $ 1.29 million
12:02 PM $ 0.695
+0.00%
$ 16.88 million $ 1.29 million
12:01 PM $ 0.695
+0.00%
$ 16.88 million $ 1.29 million
12:00 PM $ 0.696
+0.00%
$ 16.88 million $ 1.29 million
11:59 AM $ 0.696
-0.16%
$ 16.89 million $ 1.29 million
11:58 AM $ 0.697
+0.00%
$ 16.89 million $ 1.29 million
11:57 AM $ 0.697
+0.03%
$ 16.89 million $ 1.29 million
11:56 AM $ 0.697
+0.03%
$ 16.89 million $ 1.29 million
11:55 AM $ 0.696
-0.01%
$ 16.89 million $ 1.29 million
11:54 AM $ 0.696
+0.03%
$ 16.9 million $ 1.29 million
11:53 AM $ 0.696
+0.03%
$ 16.9 million $ 1.29 million
11:52 AM $ 0.696
+0.00%
$ 16.9 million $ 1.29 million
11:51 AM $ 0.696
+0.00%
$ 16.9 million $ 1.29 million
11:50 AM $ 0.696
-0.05%
$ 16.9 million $ 1.29 million
11:49 AM $ 0.696
+0.03%
$ 16.9 million $ 1.29 million
11:48 AM $ 0.696
+0.00%
$ 16.9 million $ 1.3 million
11:47 AM $ 0.696
-0.03%
$ 16.9 million $ 1.3 million
11:46 AM $ 0.696
+0.05%
$ 16.9 million $ 1.3 million
11:45 AM $ 0.696
+0.03%
$ 16.9 million $ 1.3 million
11:44 AM $ 0.696
-0.01%
$ 16.88 million $ 1.3 million
11:43 AM $ 0.696
+0.00%
$ 16.88 million $ 1.3 million
11:42 AM $ 0.696
+0.04%
$ 16.88 million $ 1.3 million
11:41 AM $ 0.696
-0.07%
$ 16.88 million $ 1.3 million
11:40 AM $ 0.696
+0.00%
$ 16.88 million $ 1.3 million
11:39 AM $ 0.696
-0.14%
$ 16.89 million $ 1.3 million
11:38 AM $ 0.697
-0.03%
$ 16.89 million $ 1.3 million
11:37 AM $ 0.697
+0.00%
$ 16.89 million $ 1.3 million
11:36 AM $ 0.697
+0.03%
$ 16.89 million $ 1.3 million
11:35 AM $ 0.697
+0.01%
$ 16.89 million $ 1.3 million
11:34 AM $ 0.697
+0.31%
$ 16.9 million $ 1.3 million
11:33 AM $ 0.695
+0.03%
$ 16.9 million $ 1.3 million
11:32 AM $ 0.694
+0.03%
$ 16.9 million $ 1.3 million
11:31 AM $ 0.694
+0.07%
$ 16.9 million $ 1.3 million
11:30 AM $ 0.694
-0.01%
$ 16.9 million $ 1.3 million
11:29 AM $ 0.694
+0.09%
$ 16.83 million $ 1.3 million
11:28 AM $ 0.693
+0.01%
$ 16.83 million $ 1.3 million
11:27 AM $ 0.693
+0.03%
$ 16.83 million $ 1.3 million
11:26 AM $ 0.693
+0.04%
$ 16.83 million $ 1.3 million
11:25 AM $ 0.692
+0.00%
$ 16.83 million $ 1.3 million
11:24 AM $ 0.692
-0.09%
$ 16.8 million $ 1.3 million
11:23 AM $ 0.693
+0.03%
$ 16.8 million $ 1.3 million
11:22 AM $ 0.693
+0.00%
$ 16.8 million $ 1.3 million
11:21 AM $ 0.693
+0.03%
$ 16.8 million $ 1.3 million