Gains Network Historical Data

GNS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 1.4
-1.01%
$ 34.01 million $ 3.92 million
Dec 1, 4 AM $ 1.42
-0.65%
$ 34.36 million $ 3.85 million
Dec 1, 3 AM $ 1.43
-0.02%
$ 34.6 million $ 3.58 million
Dec 1, 2 AM $ 1.43
+0.01%
$ 34.6 million $ 3.36 million
Dec 1, 1 AM $ 1.43
-0.17%
$ 34.59 million $ 3.16 million
Dec 1, 12 AM $ 1.43
-3.00%
$ 34.63 million $ 2.91 million
Nov 30, 11 PM $ 1.47
-1.22%
$ 35.74 million $ 2.26 million
Nov 30, 10 PM $ 1.49
+0.07%
$ 36.18 million $ 2.19 million
Nov 30, 9 PM $ 1.49
-0.26%
$ 36.16 million $ 2.18 million
Nov 30, 8 PM $ 1.49
+0.06%
$ 36.24 million $ 2.14 million
Nov 30, 7 PM $ 1.49
-0.65%
$ 36.22 million $ 2.14 million
Nov 30, 6 PM $ 1.5
+0.66%
$ 36.46 million $ 2.15 million
Nov 30, 5 PM $ 1.5
+0.57%
$ 36.29 million $ 2.24 million
Nov 30, 4 PM $ 1.49
+0.18%
$ 36.07 million $ 2.27 million
Nov 30, 3 PM $ 1.48
-0.10%
$ 36 million $ 2.25 million
Nov 30, 2 PM $ 1.49
-0.11%
$ 36.04 million $ 2.26 million
Nov 30, 1 PM $ 1.49
+0.48%
$ 36.1 million $ 2.21 million
Nov 30, 12 PM $ 1.48
+0.27%
$ 35.91 million $ 2.07 million
Nov 30, 11 AM $ 1.48
+0.09%
$ 35.81 million $ 2.04 million
Nov 30, 10 AM $ 1.47
+0.15%
$ 35.78 million $ 2 million
Nov 30, 9 AM $ 1.47
-0.18%
$ 35.72 million $ 2.01 million
Nov 30, 8 AM $ 1.47
+0.14%
$ 35.79 million $ 1.92 million
Nov 30, 7 AM $ 1.47
-0.08%
$ 35.74 million $ 1.8 million
Nov 30, 6 AM $ 1.47
+0.36%
$ 35.77 million $ 1.82 million
Nov 30, 5 AM $ 1.47
-0.13%
$ 35.64 million $ 1.89 million
Nov 30, 4 AM $ 1.47
-0.23%
$ 35.69 million $ 1.9 million
Nov 30, 3 AM $ 1.47
-0.11%
$ 35.77 million $ 1.91 million
Nov 30, 2 AM $ 1.48
-0.18%
$ 35.84 million $ 1.88 million
Nov 30, 1 AM $ 1.48
+0.34%
$ 35.86 million $ 1.79 million
Nov 30, 12 AM $ 1.47
+0.02%
$ 35.74 million $ 1.78 million
Nov 29, 11 PM $ 1.47
+0.17%
$ 35.75 million $ 1.79 million
Nov 29, 10 PM $ 1.47
+0.04%
$ 35.69 million $ 1.8 million
Nov 29, 9 PM $ 1.47
-0.27%
$ 35.68 million $ 1.82 million
Nov 29, 8 PM $ 1.47
+0.31%
$ 35.77 million $ 1.85 million
Nov 29, 7 PM $ 1.47
-0.19%
$ 35.66 million $ 1.86 million
Nov 29, 6 PM $ 1.47
+0.39%
$ 35.73 million $ 1.89 million
Nov 29, 5 PM $ 1.47
-0.76%
$ 35.69 million $ 1.89 million
Nov 29, 4 PM $ 1.48
-0.43%
$ 35.94 million $ 2.4 million
Nov 29, 3 PM $ 1.49
+0.65%
$ 36.09 million $ 2.59 million
Nov 29, 2 PM $ 1.48
-0.26%
$ 35.86 million $ 2.71 million
Nov 29, 1 PM $ 1.48
-0.15%
$ 35.96 million $ 3.08 million
Nov 29, 12 PM $ 1.48
-0.51%
$ 36.01 million $ 3.25 million
Nov 29, 11 AM $ 1.49
+0.60%
$ 36.2 million $ 3.3 million
Nov 29, 10 AM $ 1.48
-0.05%
$ 35.96 million $ 3.42 million
Nov 29, 9 AM $ 1.48
+0.29%
$ 36 million $ 3.47 million
Nov 29, 8 AM $ 1.48
-0.37%
$ 35.89 million $ 3.53 million
Nov 29, 7 AM $ 1.48
+0.00%
$ 36.03 million $ 3.67 million
Nov 29, 6 AM $ 1.48
-1.28%
$ 36.02 million $ 3.74 million
Nov 29, 5 AM $ 1.5
+0.34%
$ 36.49 million $ 3.83 million
Nov 29, 4 AM $ 1.5
+0.11%
$ 36.35 million $ 3.87 million