Gains Network Historical Data

GNS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 1.5
+0.11%
$ 36.35 million $ 3.87 million
Nov 29, 3 AM $ 1.5
+0.37%
$ 36.32 million $ 3.89 million
Nov 29, 2 AM $ 1.49
-0.16%
$ 36.19 million $ 3.91 million
Nov 29, 1 AM $ 1.49
+0.34%
$ 36.25 million $ 3.99 million
Nov 29, 12 AM $ 1.49
-0.51%
$ 36.13 million $ 4.04 million
Nov 28, 11 PM $ 1.5
+0.00%
$ 36.33 million $ 4.1 million
Nov 28, 10 PM $ 1.5
+0.62%
$ 36.33 million $ 6.32 million
Nov 28, 9 PM $ 1.49
-1.04%
$ 36.1 million $ 6.23 million
Nov 28, 8 PM $ 1.5
+0.16%
$ 36.49 million $ 6.24 million
Nov 28, 7 PM $ 1.5
+0.78%
$ 36.43 million $ 6.17 million
Nov 28, 6 PM $ 1.49
-0.03%
$ 36.15 million $ 6.07 million
Nov 28, 5 PM $ 1.49
-0.38%
$ 36.16 million $ 5.93 million
Nov 28, 4 PM $ 1.49
-1.78%
$ 36.3 million $ 5.37 million
Nov 28, 3 PM $ 1.52
+0.69%
$ 36.81 million $ 5.23 million
Nov 28, 2 PM $ 1.51
+0.21%
$ 36.7 million $ 5.03 million
Nov 28, 1 PM $ 1.51
+0.81%
$ 36.72 million $ 4.66 million
Nov 28, 12 PM $ 1.5
+0.00%
$ 36.33 million $ 4.46 million
Nov 28, 11 AM $ 1.5
-0.96%
$ 36.37 million $ 4.41 million
Nov 28, 10 AM $ 1.51
+0.19%
$ 36.68 million $ 4.31 million
Nov 28, 9 AM $ 1.51
+0.17%
$ 36.61 million $ 4.17 million
Nov 28, 8 AM $ 1.51
+1.46%
$ 36.56 million $ 4.04 million
Nov 28, 7 AM $ 1.48
-0.41%
$ 36.01 million $ 3.84 million
Nov 28, 6 AM $ 1.49
-0.16%
$ 36.16 million $ 3.73 million
Nov 28, 5 AM $ 1.49
+0.41%
$ 36.22 million $ 3.66 million
Nov 28, 4 AM $ 1.49
-0.09%
$ 36.07 million $ 3.56 million
Nov 28, 3 AM $ 1.49
-0.07%
$ 36.11 million $ 3.52 million
Nov 28, 2 AM $ 1.49
+0.38%
$ 36.13 million $ 3.46 million
Nov 28, 1 AM $ 1.48
-0.79%
$ 35.99 million $ 3.34 million
Nov 28, 12 AM $ 1.49
-0.01%
$ 36.27 million $ 3.28 million
Nov 27, 11 PM $ 1.49
-0.40%
$ 36.28 million $ 3.22 million
Nov 27, 10 PM $ 1.5
-0.17%
$ 36.43 million $ 3.19 million
Nov 27, 9 PM $ 1.5
-0.34%
$ 36.5 million $ 3.26 million
Nov 27, 8 PM $ 1.51
+0.81%
$ 36.62 million $ 3.37 million
Nov 27, 7 PM $ 1.5
-0.39%
$ 36.34 million $ 3.57 million
Nov 27, 6 PM $ 1.5
-0.43%
$ 36.47 million $ 3.75 million
Nov 27, 5 PM $ 1.51
+0.27%
$ 36.63 million $ 4.05 million
Nov 27, 4 PM $ 1.5
+0.22%
$ 36.53 million $ 4.31 million
Nov 27, 3 PM $ 1.5
-0.74%
$ 36.45 million $ 4.38 million
Nov 27, 2 PM $ 1.51
+0.02%
$ 36.65 million $ 4.49 million
Nov 27, 1 PM $ 1.51
+0.44%
$ 36.57 million $ 4.57 million
Nov 27, 12 PM $ 1.5
-0.23%
$ 36.56 million $ 4.45 million
Nov 27, 11 AM $ 1.51
-0.23%
$ 36.64 million $ 4.46 million
Nov 27, 10 AM $ 1.51
+0.03%
$ 36.63 million $ 4.44 million
Nov 27, 9 AM $ 1.51
+0.25%
$ 36.72 million $ 4.42 million
Nov 27, 8 AM $ 1.51
+0.33%
$ 36.62 million $ 4.43 million
Nov 27, 7 AM $ 1.5
-0.41%
$ 36.5 million $ 4.39 million
Nov 27, 6 AM $ 1.51
+0.33%
$ 36.65 million $ 4.37 million
Nov 27, 5 AM $ 1.5
+0.30%
$ 36.53 million $ 4.37 million
Nov 27, 4 AM $ 1.5
+0.28%
$ 36.43 million $ 4.31 million
Nov 27, 3 AM $ 1.49
+0.42%
$ 36.32 million $ 4.31 million