Gains Network Historical Data

GNS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 1.5
+0.28%
$ 36.43 million $ 4.31 million
Nov 27, 3 AM $ 1.49
+0.42%
$ 36.32 million $ 4.31 million
Nov 27, 2 AM $ 1.49
+0.06%
$ 36.17 million $ 4.48 million
Nov 27, 1 AM $ 1.49
+0.14%
$ 36.15 million $ 4.03 million
Nov 27, 12 AM $ 1.49
-0.03%
$ 36.12 million $ 4 million
Nov 26, 11 PM $ 1.49
+0.12%
$ 36.13 million $ 3.94 million
Nov 26, 10 PM $ 1.48
-0.15%
$ 36.09 million $ 3.94 million
Nov 26, 9 PM $ 1.49
+0.71%
$ 36.14 million $ 3.91 million
Nov 26, 8 PM $ 1.48
-0.12%
$ 35.89 million $ 3.86 million
Nov 26, 7 PM $ 1.48
+0.21%
$ 35.94 million $ 3.67 million
Nov 26, 6 PM $ 1.47
-0.17%
$ 35.86 million $ 3.58 million
Nov 26, 5 PM $ 1.48
+1.46%
$ 35.92 million $ 3.3 million
Nov 26, 4 PM $ 1.46
+1.01%
$ 35.4 million $ 3.04 million
Nov 26, 3 PM $ 1.44
-0.76%
$ 35.07 million $ 2.94 million
Nov 26, 2 PM $ 1.45
+0.19%
$ 35.32 million $ 2.98 million
Nov 26, 1 PM $ 1.45
+0.64%
$ 35.25 million $ 3.03 million
Nov 26, 12 PM $ 1.44
-0.33%
$ 35.04 million $ 3.04 million
Nov 26, 11 AM $ 1.45
-0.14%
$ 35.14 million $ 3.04 million
Nov 26, 10 AM $ 1.45
-0.03%
$ 35.33 million $ 3.04 million
Nov 26, 9 AM $ 1.45
-0.25%
$ 35.21 million $ 3.07 million
Nov 26, 8 AM $ 1.45
-0.61%
$ 35.42 million $ 3.12 million
Nov 26, 7 AM $ 1.46
+0.14%
$ 35.51 million $ 3.22 million
Nov 26, 6 AM $ 1.46
+0.18%
$ 35.46 million $ 3.4 million
Nov 26, 5 AM $ 1.46
+0.03%
$ 35.4 million $ 3.36 million
Nov 26, 4 AM $ 1.46
-0.26%
$ 35.39 million $ 3.36 million
Nov 26, 3 AM $ 1.46
-0.73%
$ 35.48 million $ 3.37 million
Nov 26, 2 AM $ 1.47
-0.57%
$ 35.74 million $ 3.14 million
Nov 26, 1 AM $ 1.48
+0.43%
$ 35.95 million $ 3.2 million
Nov 26, 12 AM $ 1.47
-0.07%
$ 35.84 million $ 3.18 million
Nov 25, 11 PM $ 1.47
+0.09%
$ 35.87 million $ 3.22 million
Nov 25, 10 PM $ 1.47
+0.41%
$ 35.81 million $ 3.19 million
Nov 25, 9 PM $ 1.47
+0.19%
$ 35.69 million $ 3.17 million
Nov 25, 8 PM $ 1.46
+0.43%
$ 35.62 million $ 3.15 million
Nov 25, 7 PM $ 1.46
-0.26%
$ 35.47 million $ 3.26 million
Nov 25, 6 PM $ 1.46
+0.23%
$ 35.56 million $ 3.29 million
Nov 25, 5 PM $ 1.46
+0.60%
$ 35.48 million $ 3.49 million
Nov 25, 4 PM $ 1.45
+0.51%
$ 35.27 million $ 3.55 million
Nov 25, 3 PM $ 1.44
+0.97%
$ 35.1 million $ 3.64 million
Nov 25, 2 PM $ 1.43
-1.08%
$ 34.75 million $ 3.65 million
Nov 25, 1 PM $ 1.44
-1.01%
$ 35.13 million $ 3.67 million
Nov 25, 12 PM $ 1.46
+0.98%
$ 35.49 million $ 3.67 million
Nov 25, 11 AM $ 1.44
-0.56%
$ 35.14 million $ 3.69 million
Nov 25, 10 AM $ 1.45
-0.05%
$ 35.34 million $ 3.73 million
Nov 25, 9 AM $ 1.45
+0.55%
$ 35.44 million $ 3.84 million
Nov 25, 8 AM $ 1.44
-0.12%
$ 35.16 million $ 3.81 million
Nov 25, 7 AM $ 1.45
-0.38%
$ 35.17 million $ 3.71 million
Nov 25, 6 AM $ 1.45
-0.27%
$ 35.34 million $ 3.64 million
Nov 25, 5 AM $ 1.46
-0.15%
$ 35.45 million $ 3.73 million
Nov 25, 4 AM $ 1.46
+0.10%
$ 35.49 million $ 3.8 million
Nov 25, 3 AM $ 1.46
+0.46%
$ 35.46 million $ 3.84 million