Gains Network Historical Data

GNS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 1.46
+0.46%
$ 35.46 million $ 3.84 million
Nov 25, 2 AM $ 1.45
-0.17%
$ 35.29 million $ 3.84 million
Nov 25, 1 AM $ 1.45
-0.74%
$ 35.35 million $ 3.93 million
Nov 25, 12 AM $ 1.46
-0.59%
$ 35.62 million $ 4 million
Nov 24, 11 PM $ 1.47
+0.26%
$ 35.83 million $ 4.13 million
Nov 24, 10 PM $ 1.47
+0.02%
$ 35.74 million $ 4.26 million
Nov 24, 9 PM $ 1.47
-0.27%
$ 35.73 million $ 4.3 million
Nov 24, 8 PM $ 1.47
+0.56%
$ 35.83 million $ 4.34 million
Nov 24, 7 PM $ 1.46
-0.10%
$ 35.63 million $ 4.25 million
Nov 24, 6 PM $ 1.46
+0.78%
$ 35.66 million $ 4.23 million
Nov 24, 5 PM $ 1.45
+1.56%
$ 35.39 million $ 4.06 million
Nov 24, 4 PM $ 1.43
+1.58%
$ 34.84 million $ 3.94 million
Nov 24, 3 PM $ 1.41
+0.32%
$ 34.3 million $ 3.91 million
Nov 24, 2 PM $ 1.4
+0.09%
$ 34.19 million $ 3.78 million
Nov 24, 1 PM $ 1.4
+0.46%
$ 34.18 million $ 3.72 million
Nov 24, 12 PM $ 1.4
-0.37%
$ 34 million $ 3.7 million
Nov 24, 11 AM $ 1.41
+0.12%
$ 34.26 million $ 3.71 million
Nov 24, 10 AM $ 1.41
+0.59%
$ 34.22 million $ 3.75 million
Nov 24, 9 AM $ 1.4
-1.27%
$ 34.02 million $ 3.61 million
Nov 24, 8 AM $ 1.41
+0.32%
$ 34.45 million $ 3.53 million
Nov 24, 7 AM $ 1.41
-0.19%
$ 34.43 million $ 3.54 million
Nov 24, 6 AM $ 1.41
-0.67%
$ 34.41 million $ 3.54 million
Nov 24, 5 AM $ 1.42
+1.20%
$ 34.64 million $ 3.53 million
Nov 24, 4 AM $ 1.41
-0.76%
$ 34.23 million $ 3.47 million
Nov 24, 3 AM $ 1.42
+0.08%
$ 34.49 million $ 3.52 million
Nov 24, 2 AM $ 1.42
+1.11%
$ 34.46 million $ 3.52 million
Nov 24, 1 AM $ 1.4
+0.07%
$ 34.08 million $ 3.51 million
Nov 24, 12 AM $ 1.4
-0.57%
$ 34.08 million $ 3.55 million
Nov 23, 11 PM $ 1.41
-0.09%
$ 34.27 million $ 3.47 million
Nov 23, 10 PM $ 1.41
+0.00%
$ 34.3 million $ 3.33 million
Nov 23, 9 PM $ 1.41
+0.26%
$ 34.3 million $ 3.31 million
Nov 23, 8 PM $ 1.4
-0.16%
$ 34.21 million $ 3.23 million
Nov 23, 7 PM $ 1.41
+0.36%
$ 34.27 million $ 3.16 million
Nov 23, 6 PM $ 1.4
+0.09%
$ 34.15 million $ 3.04 million
Nov 23, 5 PM $ 1.4
+0.12%
$ 34.12 million $ 2.97 million
Nov 23, 4 PM $ 1.4
-0.42%
$ 34.08 million $ 2.88 million
Nov 23, 3 PM $ 1.4
+0.66%
$ 34.22 million $ 2.74 million
Nov 23, 2 PM $ 1.4
-0.98%
$ 33.99 million $ 2.8 million
Nov 23, 1 PM $ 1.41
+0.12%
$ 34.33 million $ 2.81 million
Nov 23, 12 PM $ 1.41
+0.09%
$ 34.29 million $ 2.84 million
Nov 23, 11 AM $ 1.41
+0.12%
$ 34.26 million $ 2.81 million
Nov 23, 10 AM $ 1.4
+0.20%
$ 34.22 million $ 2.78 million
Nov 23, 9 AM $ 1.4
-0.42%
$ 34.15 million $ 2.81 million
Nov 23, 8 AM $ 1.41
+0.28%
$ 34.29 million $ 2.9 million
Nov 23, 7 AM $ 1.4
-0.05%
$ 34.2 million $ 2.91 million
Nov 23, 6 AM $ 1.41
+0.43%
$ 34.27 million $ 2.82 million
Nov 23, 5 AM $ 1.4
-0.38%
$ 34.12 million $ 2.74 million
Nov 23, 4 AM $ 1.41
+1.57%
$ 34.26 million $ 2.67 million
Nov 23, 3 AM $ 1.38
-0.03%
$ 33.73 million $ 2.51 million
Nov 23, 2 AM $ 1.38
+0.51%
$ 33.74 million $ 2.44 million