Gains Network Historical Data

GNS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 1.38
-0.03%
$ 33.73 million $ 2.51 million
Nov 23, 2 AM $ 1.38
+0.51%
$ 33.74 million $ 2.44 million
Nov 23, 1 AM $ 1.38
+0.21%
$ 33.65 million $ 2.28 million
Nov 23, 12 AM $ 1.37
-0.24%
$ 33.51 million $ 2.13 million
Nov 22, 11 PM $ 1.38
-0.01%
$ 33.59 million $ 2.05 million
Nov 22, 10 PM $ 1.38
+0.94%
$ 33.59 million $ 2.01 million
Nov 22, 9 PM $ 1.37
-0.03%
$ 33.28 million $ 1.95 million
Nov 22, 8 PM $ 1.37
-0.79%
$ 33.29 million $ 1.93 million
Nov 22, 7 PM $ 1.38
+0.14%
$ 33.55 million $ 1.93 million
Nov 22, 6 PM $ 1.38
+0.28%
$ 33.52 million $ 1.92 million
Nov 22, 5 PM $ 1.37
-0.10%
$ 33.41 million $ 1.91 million
Nov 22, 4 PM $ 1.37
+0.69%
$ 33.46 million $ 1.91 million
Nov 22, 3 PM $ 1.36
+1.51%
$ 33.23 million $ 1.89 million
Nov 22, 2 PM $ 1.34
+0.89%
$ 32.73 million $ 1.71 million
Nov 22, 1 PM $ 1.33
-1.54%
$ 32.44 million $ 1.64 million
Nov 22, 12 PM $ 1.35
-0.90%
$ 32.95 million $ 1.65 million
Nov 22, 11 AM $ 1.36
+0.84%
$ 33.25 million $ 1.62 million
Nov 22, 10 AM $ 1.35
-0.89%
$ 32.97 million $ 1.55 million
Nov 22, 9 AM $ 1.37
+0.19%
$ 33.3 million $ 1.49 million
Nov 22, 8 AM $ 1.36
-0.43%
$ 33.21 million $ 1.38 million
Nov 22, 7 AM $ 1.37
-0.41%
$ 33.35 million $ 1.35 million
Nov 22, 6 AM $ 1.37
+0.88%
$ 33.49 million $ 1.42 million
Nov 22, 5 AM $ 1.36
-0.34%
$ 33.19 million $ 1.42 million
Nov 22, 4 AM $ 1.37
-0.58%
$ 33.31 million $ 1.42 million
Nov 22, 3 AM $ 1.37
-0.23%
$ 33.5 million $ 1.41 million
Nov 22, 2 AM $ 1.38
-0.31%
$ 33.58 million $ 1.42 million
Nov 22, 1 AM $ 1.38
+0.62%
$ 33.68 million $ 1.43 million
Nov 22, 12 AM $ 1.37
+0.27%
$ 33.53 million $ 1.43 million
Nov 21, 11 PM $ 1.37
+1.33%
$ 33.45 million $ 1.44 million
Nov 21, 10 PM $ 1.35
-1.05%
$ 32.98 million $ 1.43 million
Nov 21, 9 PM $ 1.37
+0.31%
$ 33.41 million $ 1.41 million
Nov 21, 8 PM $ 1.36
-0.43%
$ 33.32 million $ 1.41 million
Nov 21, 7 PM $ 1.37
-1.06%
$ 33.39 million $ 1.39 million
Nov 21, 6 PM $ 1.38
+0.01%
$ 33.77 million $ 1.39 million
Nov 21, 5 PM $ 1.38
+0.45%
$ 33.77 million $ 1.37 million
Nov 21, 4 PM $ 1.38
+2.00%
$ 33.61 million $ 1.37 million
Nov 21, 3 PM $ 1.35
-1.48%
$ 32.88 million $ 1.39 million
Nov 21, 2 PM $ 1.37
+0.62%
$ 33.4 million $ 1.41 million
Nov 21, 1 PM $ 1.36
-0.63%
$ 33.23 million $ 1.39 million
Nov 21, 12 PM $ 1.37
+1.29%
$ 33.44 million $ 1.31 million
Nov 21, 11 AM $ 1.35
-0.80%
$ 33.01 million $ 1.28 million
Nov 21, 10 AM $ 1.36
+0.80%
$ 33.3 million $ 1.27 million
Nov 21, 9 AM $ 1.35
-1.58%
$ 33.02 million $ 1.25 million
Nov 21, 8 AM $ 1.37
+0.22%
$ 33.54 million $ 1.24 million
Nov 21, 7 AM $ 1.37
-3.00%
$ 33.45 million $ 1.22 million
Nov 21, 6 AM $ 1.41
-0.26%
$ 34.51 million $ 1.15 million
Nov 21, 5 AM $ 1.42
-0.66%
$ 34.59 million $ 1.14 million
Nov 21, 4 AM $ 1.43
+0.23%
$ 34.83 million $ 1.14 million
Nov 21, 3 AM $ 1.42
+0.86%
$ 34.75 million $ 1.13 million
Nov 21, 2 AM $ 1.41
-1.68%
$ 34.45 million $ 1.11 million