Gains Network Historical Data

GNS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 1.41
-1.68%
$ 34.45 million $ 1.11 million
Nov 21, 1 AM $ 1.43
+0.41%
$ 35.04 million $ 1.1 million
Nov 21, 12 AM $ 1.43
+0.82%
$ 34.93 million $ 1.1 million
Nov 20, 11 PM $ 1.42
-1.48%
$ 34.66 million $ 1.09 million
Nov 20, 10 PM $ 1.44
+0.59%
$ 35.16 million $ 1.09 million
Nov 20, 9 PM $ 1.43
+1.45%
$ 35.01 million $ 1.09 million
Nov 20, 8 PM $ 1.41
-0.32%
$ 34.46 million $ 1.1 million
Nov 20, 7 PM $ 1.41
+1.35%
$ 34.55 million $ 1.11 million
Nov 20, 6 PM $ 1.4
-0.77%
$ 34.11 million $ 1.1 million
Nov 20, 5 PM $ 1.41
-0.48%
$ 34.37 million $ 1.11 million
Nov 20, 4 PM $ 1.41
-2.95%
$ 34.54 million $ 1.1 million
Nov 20, 3 PM $ 1.46
-1.16%
$ 35.63 million $ 1.06 million
Nov 20, 2 PM $ 1.47
+0.14%
$ 36.01 million $ 1.07 million
Nov 20, 1 PM $ 1.47
-0.52%
$ 35.96 million $ 1.05 million
Nov 20, 12 PM $ 1.48
+1.03%
$ 36.15 million $ 1.04 million
Nov 20, 11 AM $ 1.46
+0.22%
$ 35.75 million $ 1.03 million
Nov 20, 10 AM $ 1.46
+0.00%
$ 35.7 million $ 1.03 million
Nov 20, 9 AM $ 1.46
-0.60%
$ 35.71 million $ 1.03 million
Nov 20, 8 AM $ 1.47
-0.01%
$ 35.92 million $ 1.03 million
Nov 20, 7 AM $ 1.47
+0.70%
$ 35.95 million $ 1.03 million
Nov 20, 6 AM $ 1.46
-0.19%
$ 35.67 million $ 1.04 million
Nov 20, 5 AM $ 1.46
-0.04%
$ 35.74 million $ 1.04 million
Nov 20, 4 AM $ 1.46
+0.37%
$ 35.76 million $ 1.05 million
Nov 20, 3 AM $ 1.46
-0.02%
$ 35.62 million $ 1.05 million
Nov 20, 2 AM $ 1.46
+0.05%
$ 35.63 million $ 1.06 million
Nov 20, 1 AM $ 1.46
+0.16%
$ 35.61 million $ 1.06 million
Nov 20, 12 AM $ 1.45
-0.03%
$ 35.56 million $ 1.05 million
Nov 19, 11 PM $ 1.46
+1.13%
$ 35.62 million $ 1.05 million
Nov 19, 10 PM $ 1.44
-0.45%
$ 35.25 million $ 1.04 million
Nov 19, 9 PM $ 1.45
+1.66%
$ 35.41 million $ 1.04 million
Nov 19, 8 PM $ 1.42
+1.58%
$ 34.83 million $ 1.03 million
Nov 19, 7 PM $ 1.4
+0.04%
$ 34.29 million $ 1.01 million
Nov 19, 6 PM $ 1.4
-0.57%
$ 34.28 million $ 1.01 million
Nov 19, 5 PM $ 1.41
-0.25%
$ 34.48 million $ 987,865
Nov 19, 4 PM $ 1.41
-1.32%
$ 34.56 million $ 964,345
Nov 19, 3 PM $ 1.43
-0.65%
$ 35.03 million $ 979,870
Nov 19, 2 PM $ 1.44
+0.30%
$ 35.27 million $ 966,133
Nov 19, 1 PM $ 1.44
-0.33%
$ 35.15 million $ 967,787
Nov 19, 12 PM $ 1.44
+0.49%
$ 35.27 million $ 953,002
Nov 19, 11 AM $ 1.43
+0.34%
$ 35.1 million $ 956,162
Nov 19, 10 AM $ 1.43
+0.00%
$ 34.99 million $ 958,712
Nov 19, 9 AM $ 1.43
-0.56%
$ 34.97 million $ 957,605
Nov 19, 8 AM $ 1.44
-0.46%
$ 35.23 million $ 958,655
Nov 19, 7 AM $ 1.44
+1.26%
$ 35.34 million $ 992,946
Nov 19, 6 AM $ 1.43
+0.25%
$ 34.93 million $ 987,984
Nov 19, 5 AM $ 1.42
-1.14%
$ 34.8 million $ 998,516
Nov 19, 4 AM $ 1.44
-0.33%
$ 35.21 million $ 1.24 million
Nov 19, 3 AM $ 1.44
-0.44%
$ 35.33 million $ 1.63 million
Nov 19, 2 AM $ 1.45
+0.23%
$ 35.49 million $ 2.28 million
Nov 19, 1 AM $ 1.45
+0.08%
$ 35.4 million $ 2.6 million