Gains Network Historical Data

GNS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 1.45
+0.08%
$ 35.4 million $ 2.6 million
Nov 19, 12 AM $ 1.45
-0.01%
$ 35.39 million $ 2.81 million
Nov 18, 11 PM $ 1.45
-0.06%
$ 35.39 million $ 3.04 million
Nov 18, 10 PM $ 1.45
+0.18%
$ 35.41 million $ 3.19 million
Nov 18, 9 PM $ 1.44
-0.25%
$ 35.35 million $ 3.4 million
Nov 18, 8 PM $ 1.45
+0.02%
$ 35.44 million $ 3.68 million
Nov 18, 7 PM $ 1.45
+0.03%
$ 35.43 million $ 4.09 million
Nov 18, 6 PM $ 1.45
+0.20%
$ 35.42 million $ 4.63 million
Nov 18, 5 PM $ 1.44
-0.09%
$ 35.35 million $ 5 million
Nov 18, 4 PM $ 1.44
+0.24%
$ 35.38 million $ 5.27 million
Nov 18, 3 PM $ 1.44
+0.21%
$ 35.3 million $ 5.64 million
Nov 18, 2 PM $ 1.44
+0.11%
$ 35.23 million $ 5.91 million
Nov 18, 1 PM $ 1.44
-0.01%
$ 35.19 million $ 6.43 million
Nov 18, 12 PM $ 1.44
-0.05%
$ 35.19 million $ 6.8 million
Nov 18, 11 AM $ 1.44
-0.04%
$ 35.21 million $ 6.85 million
Nov 18, 10 AM $ 1.44
+0.00%
$ 35.22 million $ 6.97 million
Nov 18, 9 AM $ 1.44
-0.02%
$ 35.22 million $ 7.03 million
Nov 18, 8 AM $ 1.44
-0.07%
$ 35.23 million $ 7.16 million
Nov 18, 7 AM $ 1.44
+0.08%
$ 35.25 million $ 7.28 million
Nov 18, 6 AM $ 1.44
+0.12%
$ 35.23 million $ 7.37 million
Nov 18, 5 AM $ 1.44
+0.34%
$ 35.18 million $ 7.36 million
Nov 18, 4 AM $ 1.43
-1.00%
$ 35.07 million $ 7.09 million
Nov 18, 3 AM $ 1.45
+1.29%
$ 35.42 million $ 6.77 million
Nov 18, 2 AM $ 1.43
-0.46%
$ 34.97 million $ 6.04 million
Nov 18, 1 AM $ 1.43
-0.10%
$ 35.13 million $ 5.75 million
Nov 18, 12 AM $ 1.44
+0.70%
$ 35.17 million $ 5.55 million
Nov 17, 11 PM $ 1.43
-0.39%
$ 35.04 million $ 5.31 million
Nov 17, 10 PM $ 1.43
+1.69%
$ 35.18 million $ 5.2 million
Nov 17, 9 PM $ 1.41
-0.49%
$ 34.6 million $ 4.95 million
Nov 17, 8 PM $ 1.41
-0.09%
$ 34.77 million $ 4.74 million
Nov 17, 7 PM $ 1.42
-1.48%
$ 34.8 million $ 4.33 million
Nov 17, 6 PM $ 1.44
-0.90%
$ 35.45 million $ 4.01 million
Nov 17, 5 PM $ 1.45
-1.26%
$ 35.64 million $ 3.73 million
Nov 17, 4 PM $ 1.47
+1.05%
$ 36.1 million $ 3.52 million
Nov 17, 3 PM $ 1.45
-0.65%
$ 35.72 million $ 3.12 million
Nov 17, 2 PM $ 1.46
+1.14%
$ 35.96 million $ 2.86 million
Nov 17, 1 PM $ 1.45
-2.06%
$ 35.53 million $ 2.29 million
Nov 17, 12 PM $ 1.48
-0.12%
$ 36.3 million $ 1.94 million
Nov 17, 11 AM $ 1.48
+0.34%
$ 36.34 million $ 1.9 million
Nov 17, 10 AM $ 1.47
-0.23%
$ 36.23 million $ 1.79 million
Nov 17, 9 AM $ 1.48
+1.46%
$ 36.3 million $ 1.72 million
Nov 17, 8 AM $ 1.46
-0.28%
$ 35.78 million $ 1.6 million
Nov 17, 7 AM $ 1.46
+0.56%
$ 35.88 million $ 1.48 million
Nov 17, 6 AM $ 1.45
+0.07%
$ 35.68 million $ 1.39 million
Nov 17, 5 AM $ 1.45
-0.24%
$ 35.65 million $ 1.37 million
Nov 17, 4 AM $ 1.45
+0.31%
$ 35.74 million $ 1.36 million
Nov 17, 3 AM $ 1.45
+0.53%
$ 35.63 million $ 1.37 million
Nov 17, 2 AM $ 1.44
+0.20%
$ 35.44 million $ 1.37 million
Nov 17, 1 AM $ 1.44
-0.61%
$ 35.37 million $ 1.38 million
Nov 17, 12 AM $ 1.45
+1.23%
$ 35.58 million $ 1.38 million