Gains Network Historical Data

GNS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 1.45
+1.23%
$ 35.58 million $ 1.38 million
Nov 16, 11 PM $ 1.43
+0.14%
$ 35.15 million $ 1.38 million
Nov 16, 10 PM $ 1.43
+0.91%
$ 35.1 million $ 1.35 million
Nov 16, 9 PM $ 1.42
+0.61%
$ 34.79 million $ 1.33 million
Nov 16, 8 PM $ 1.41
+0.66%
$ 34.57 million $ 1.32 million
Nov 16, 7 PM $ 1.4
+0.18%
$ 34.35 million $ 1.29 million
Nov 16, 6 PM $ 1.39
-1.03%
$ 34.28 million $ 1.16 million
Nov 16, 5 PM $ 1.41
-1.27%
$ 34.63 million $ 1.07 million
Nov 16, 4 PM $ 1.43
+0.18%
$ 35.07 million $ 1.04 million
Nov 16, 3 PM $ 1.42
-1.94%
$ 35.01 million $ 1.03 million
Nov 16, 2 PM $ 1.45
+0.66%
$ 35.7 million $ 1.03 million
Nov 16, 1 PM $ 1.44
-0.48%
$ 35.47 million $ 1.05 million
Nov 16, 12 PM $ 1.45
+0.04%
$ 35.64 million $ 1.06 million
Nov 16, 11 AM $ 1.45
-1.58%
$ 35.64 million $ 1.08 million
Nov 16, 10 AM $ 1.47
-0.44%
$ 36.25 million $ 1.11 million
Nov 16, 9 AM $ 1.48
+0.82%
$ 36.38 million $ 1.11 million
Nov 16, 8 AM $ 1.47
-0.71%
$ 36.08 million $ 1.12 million
Nov 16, 7 AM $ 1.48
+0.84%
$ 36.19 million $ 1.09 million
Nov 16, 6 AM $ 1.47
+0.16%
$ 36.04 million $ 1.08 million
Nov 16, 5 AM $ 1.46
+0.38%
$ 35.98 million $ 1.09 million
Nov 16, 4 AM $ 1.46
-0.55%
$ 35.85 million $ 1.08 million
Nov 16, 3 AM $ 1.47
+0.21%
$ 36.05 million $ 1.07 million
Nov 16, 2 AM $ 1.46
+1.05%
$ 35.97 million $ 1.07 million
Nov 16, 1 AM $ 1.45
+0.07%
$ 35.6 million $ 1.06 million
Nov 16, 12 AM $ 1.45
-0.41%
$ 35.57 million $ 1.05 million
Nov 15, 11 PM $ 1.45
-0.15%
$ 35.72 million $ 1.05 million
Nov 15, 10 PM $ 1.46
+0.52%
$ 35.77 million $ 1.07 million
Nov 15, 9 PM $ 1.45
-0.60%
$ 35.59 million $ 1.07 million
Nov 15, 8 PM $ 1.46
-0.36%
$ 35.8 million $ 1.07 million
Nov 15, 7 PM $ 1.46
+0.13%
$ 35.93 million $ 1.08 million
Nov 15, 6 PM $ 1.46
-0.40%
$ 35.88 million $ 1.09 million
Nov 15, 5 PM $ 1.47
+0.80%
$ 36.03 million $ 1.11 million
Nov 15, 4 PM $ 1.45
-0.22%
$ 35.74 million $ 1.12 million
Nov 15, 3 PM $ 1.46
+0.13%
$ 35.82 million $ 1.13 million
Nov 15, 2 PM $ 1.46
-0.84%
$ 35.77 million $ 1.17 million
Nov 15, 1 PM $ 1.47
+0.42%
$ 36.08 million $ 1.22 million
Nov 15, 12 PM $ 1.46
+1.03%
$ 35.92 million $ 1.25 million
Nov 15, 11 AM $ 1.45
+1.18%
$ 35.53 million $ 1.25 million
Nov 15, 10 AM $ 1.43
+0.49%
$ 35.12 million $ 1.2 million
Nov 15, 9 AM $ 1.42
+0.20%
$ 34.97 million $ 1.2 million
Nov 15, 8 AM $ 1.42
-0.99%
$ 34.88 million $ 1.21 million
Nov 15, 7 AM $ 1.43
-0.17%
$ 35.2 million $ 1.22 million
Nov 15, 6 AM $ 1.44
+0.15%
$ 35.28 million $ 1.26 million
Nov 15, 5 AM $ 1.43
+0.08%
$ 35.23 million $ 1.3 million
Nov 15, 4 AM $ 1.43
-0.32%
$ 35.21 million $ 1.39 million
Nov 15, 3 AM $ 1.44
+0.35%
$ 35.32 million $ 1.44 million
Nov 15, 2 AM $ 1.43
+0.52%
$ 35.2 million $ 1.44 million
Nov 15, 1 AM $ 1.42
+0.83%
$ 35.02 million $ 1.44 million
Nov 15, 12 AM $ 1.41
+0.39%
$ 34.73 million $ 1.45 million
Nov 14, 11 PM $ 1.41
-1.03%
$ 34.63 million $ 1.45 million