Gains Network Historical Data

GNS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 1.41
+0.39%
$ 34.73 million $ 1.45 million
Nov 14, 11 PM $ 1.41
-1.03%
$ 34.63 million $ 1.45 million
Nov 14, 10 PM $ 1.42
-0.50%
$ 34.95 million $ 1.45 million
Nov 14, 9 PM $ 1.43
+0.64%
$ 35.13 million $ 1.45 million
Nov 14, 8 PM $ 1.42
-2.28%
$ 34.86 million $ 1.45 million
Nov 14, 7 PM $ 1.45
+1.34%
$ 35.72 million $ 1.46 million
Nov 14, 6 PM $ 1.43
+0.08%
$ 35.25 million $ 1.52 million
Nov 14, 5 PM $ 1.43
-1.08%
$ 35.21 million $ 1.56 million
Nov 14, 4 PM $ 1.45
+0.77%
$ 35.56 million $ 1.56 million
Nov 14, 3 PM $ 1.44
+0.87%
$ 35.32 million $ 1.57 million
Nov 14, 2 PM $ 1.42
+1.69%
$ 35.02 million $ 1.6 million
Nov 14, 1 PM $ 1.4
-0.54%
$ 34.44 million $ 1.57 million
Nov 14, 12 PM $ 1.41
+0.02%
$ 34.62 million $ 1.53 million
Nov 14, 11 AM $ 1.41
-0.52%
$ 34.61 million $ 1.51 million
Nov 14, 10 AM $ 1.42
+0.53%
$ 34.9 million $ 1.5 million
Nov 14, 9 AM $ 1.41
-0.88%
$ 34.62 million $ 1.51 million
Nov 14, 8 AM $ 1.42
+0.21%
$ 34.93 million $ 1.52 million
Nov 14, 7 AM $ 1.42
+0.04%
$ 34.92 million $ 1.52 million
Nov 14, 6 AM $ 1.42
+0.31%
$ 34.85 million $ 1.49 million
Nov 14, 5 AM $ 1.41
+0.85%
$ 34.75 million $ 1.46 million
Nov 14, 4 AM $ 1.4
-1.43%
$ 34.5 million $ 1.39 million
Nov 14, 3 AM $ 1.42
-0.50%
$ 34.96 million $ 1.36 million
Nov 14, 2 AM $ 1.43
+0.00%
$ 35.18 million $ 1.4 million
Nov 14, 1 AM $ 1.43
+0.74%
$ 35.19 million $ 1.39 million
Nov 14, 12 AM $ 1.42
-0.51%
$ 34.93 million $ 1.39 million
Nov 13, 11 PM $ 1.43
+0.67%
$ 35.1 million $ 1.37 million
Nov 13, 10 PM $ 1.42
+0.95%
$ 34.87 million $ 1.37 million
Nov 13, 9 PM $ 1.4
+0.38%
$ 34.54 million $ 1.37 million
Nov 13, 8 PM $ 1.4
+0.46%
$ 34.41 million $ 1.36 million
Nov 13, 7 PM $ 1.39
-0.89%
$ 34.26 million $ 1.37 million
Nov 13, 6 PM $ 1.4
-1.46%
$ 34.51 million $ 1.34 million
Nov 13, 5 PM $ 1.43
-1.62%
$ 35.08 million $ 1.3 million
Nov 13, 4 PM $ 1.45
-1.37%
$ 35.7 million $ 1.31 million
Nov 13, 3 PM $ 1.47
-1.19%
$ 36.16 million $ 1.31 million
Nov 13, 2 PM $ 1.49
+0.25%
$ 36.59 million $ 1.31 million
Nov 13, 1 PM $ 1.48
-1.39%
$ 36.5 million $ 1.29 million
Nov 13, 12 PM $ 1.5
+0.16%
$ 37.02 million $ 1.28 million
Nov 13, 11 AM $ 1.5
+0.01%
$ 36.95 million $ 1.29 million
Nov 13, 10 AM $ 1.5
+0.26%
$ 36.95 million $ 1.31 million
Nov 13, 9 AM $ 1.5
-0.89%
$ 36.86 million $ 1.33 million
Nov 13, 8 AM $ 1.51
-0.16%
$ 37.2 million $ 1.32 million
Nov 13, 7 AM $ 1.51
-0.37%
$ 37.26 million $ 1.33 million
Nov 13, 6 AM $ 1.52
+0.33%
$ 37.4 million $ 1.37 million
Nov 13, 5 AM $ 1.51
+1.01%
$ 37.28 million $ 1.42 million
Nov 13, 4 AM $ 1.5
+0.48%
$ 36.91 million $ 1.42 million
Nov 13, 3 AM $ 1.49
+0.89%
$ 36.73 million $ 1.39 million
Nov 13, 2 AM $ 1.48
+0.02%
$ 36.41 million $ 1.07 million
Nov 13, 1 AM $ 1.48
+0.38%
$ 36.4 million $ 1.07 million
Nov 13, 12 AM $ 1.47
-0.37%
$ 36.26 million $ 1.06 million
Nov 12, 11 PM $ 1.48
+0.24%
$ 36.38 million $ 1.06 million