Gains Network Historical Data

GNS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 1.48
+0.24%
$ 36.38 million $ 1.06 million
Nov 12, 10 PM $ 1.48
-0.59%
$ 36.34 million $ 1.06 million
Nov 12, 9 PM $ 1.48
+0.62%
$ 36.53 million $ 1.33 million
Nov 12, 8 PM $ 1.47
-0.23%
$ 36.31 million $ 1.33 million
Nov 12, 7 PM $ 1.48
-0.21%
$ 36.39 million $ 1.33 million
Nov 12, 6 PM $ 1.48
-0.17%
$ 36.54 million $ 1.32 million
Nov 12, 5 PM $ 1.48
+0.64%
$ 36.6 million $ 1.32 million
Nov 12, 4 PM $ 1.47
-1.06%
$ 36.37 million $ 1.31 million
Nov 12, 3 PM $ 1.49
-1.77%
$ 36.77 million $ 1.3 million
Nov 12, 2 PM $ 1.52
-1.40%
$ 37.43 million $ 1.26 million
Nov 12, 1 PM $ 1.54
+0.51%
$ 37.96 million $ 1.24 million
Nov 12, 12 PM $ 1.53
-0.55%
$ 37.76 million $ 1.23 million
Nov 12, 11 AM $ 1.54
+0.35%
$ 37.97 million $ 1.22 million
Nov 12, 10 AM $ 1.53
+0.78%
$ 37.84 million $ 1.2 million
Nov 12, 9 AM $ 1.52
+0.23%
$ 37.51 million $ 1.2 million
Nov 12, 8 AM $ 1.52
+1.38%
$ 37.46 million $ 1.41 million
Nov 12, 7 AM $ 1.5
-0.04%
$ 36.95 million $ 1.46 million
Nov 12, 6 AM $ 1.5
+0.24%
$ 36.96 million $ 1.82 million
Nov 12, 5 AM $ 1.49
+0.29%
$ 36.83 million $ 1.94 million
Nov 12, 4 AM $ 1.49
-0.23%
$ 36.78 million $ 2.02 million
Nov 12, 3 AM $ 1.49
+0.19%
$ 36.88 million $ 2.11 million
Nov 12, 2 AM $ 1.49
-0.02%
$ 36.78 million $ 2.21 million
Nov 12, 1 AM $ 1.49
+0.17%
$ 36.79 million $ 2.49 million
Nov 12, 12 AM $ 1.49
+0.14%
$ 36.73 million $ 2.76 million
Nov 11, 11 PM $ 1.49
-0.20%
$ 36.68 million $ 2.83 million
Nov 11, 10 PM $ 1.49
+0.29%
$ 36.74 million $ 2.96 million
Nov 11, 9 PM $ 1.48
-0.01%
$ 36.64 million $ 3.22 million
Nov 11, 8 PM $ 1.49
-0.14%
$ 36.65 million $ 3.37 million
Nov 11, 7 PM $ 1.49
-0.30%
$ 36.7 million $ 3.47 million
Nov 11, 6 PM $ 1.49
-0.28%
$ 36.81 million $ 3.51 million
Nov 11, 5 PM $ 1.5
-0.21%
$ 36.91 million $ 3.61 million
Nov 11, 4 PM $ 1.5
+0.13%
$ 36.98 million $ 3.73 million
Nov 11, 3 PM $ 1.5
-0.65%
$ 36.94 million $ 3.88 million
Nov 11, 2 PM $ 1.51
+0.11%
$ 37.17 million $ 4.22 million
Nov 11, 1 PM $ 1.51
-0.09%
$ 37.15 million $ 4.43 million
Nov 11, 12 PM $ 1.51
-0.16%
$ 37.17 million $ 4.55 million
Nov 11, 11 AM $ 1.51
+0.04%
$ 37.23 million $ 4.65 million
Nov 11, 10 AM $ 1.51
-0.10%
$ 37.21 million $ 4.73 million
Nov 11, 9 AM $ 1.51
-0.78%
$ 37.25 million $ 4.8 million
Nov 11, 8 AM $ 1.52
+0.13%
$ 37.54 million $ 4.71 million
Nov 11, 7 AM $ 1.52
-0.49%
$ 37.5 million $ 4.75 million
Nov 11, 6 AM $ 1.53
+0.37%
$ 37.54 million $ 4.78 million
Nov 11, 5 AM $ 1.52
-0.34%
$ 37.63 million $ 4.65 million
Nov 11, 4 AM $ 1.53
-0.79%
$ 37.67 million $ 4.67 million
Nov 11, 3 AM $ 1.54
-0.30%
$ 37.97 million $ 4.71 million
Nov 11, 2 AM $ 1.54
+1.17%
$ 38.08 million $ 4.74 million
Nov 11, 1 AM $ 1.53
-0.10%
$ 37.64 million $ 4.54 million
Nov 11, 12 AM $ 1.53
+0.49%
$ 37.77 million $ 4.6 million
Nov 10, 11 PM $ 1.52
-0.49%
$ 37.59 million $ 4.89 million
Nov 10, 10 PM $ 1.53
+0.17%
$ 37.76 million $ 4.98 million