Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $1.86
-2.45%
$47.13 million $2.38 million
Oct 3, 2025 $1.91
-4.17%
$48.32 million $5.55 million
Oct 2, 2025 $1.99
+3.98%
$50.54 million $4.8 million
Oct 1, 2025 $1.91
+5.82%
$48.62 million $4.51 million
Sep 30, 2025 $1.8
-4.41%
$45.9 million $3.86 million
Sep 29, 2025 $1.88
+2.13%
$47.86 million $4.13 million
Sep 28, 2025 $1.84
+1.58%
$46.86 million $2.09 million
Sep 27, 2025 $1.81
+1.48%
$46.08 million $1.85 million
Sep 26, 2025 $1.79
+3.84%
$45.42 million $3.29 million
Sep 25, 2025 $1.73
-7.43%
$43.88 million $4.37 million
Sep 24, 2025 $1.88
+2.36%
$47.67 million $3 million
Sep 23, 2025 $1.83
-4.64%
$46.7 million $3.46 million
Sep 22, 2025 $1.92
-11.90%
$49 million $5.83 million
Sep 21, 2025 $2.18
+1.22%
$55.57 million $2.44 million
Sep 20, 2025 $2.16
+1.54%
$55.02 million $2.01 million
Sep 19, 2025 $2.14
-6.48%
$54.35 million $3.05 million
Sep 18, 2025 $2.28
-1.93%
$58.42 million $3.65 million
Sep 17, 2025 $2.32
+1.18%
$59.48 million $4.6 million
Sep 16, 2025 $2.29
+1.77%
$58.58 million $3.48 million
Sep 15, 2025 $2.25
-3.58%
$57.61 million $4.17 million
Sep 14, 2025 $2.35
-4.36%
$59.58 million $2.85 million
Sep 13, 2025 $2.46
+1.14%
$62.85 million $2.93 million
Sep 12, 2025 $2.43
+2.64%
$62.17 million $4.72 million
Sep 11, 2025 $2.37
+1.44%
$60.6 million $3.91 million
Sep 10, 2025 $2.33
+3.53%
$59.78 million $4.75 million
Sep 9, 2025 $2.25
+0.40%
$57.92 million $4.31 million
Sep 8, 2025 $2.24
+2.25%
$57.73 million $3.6 million
Sep 7, 2025 $2.19
+1.73%
$56.32 million $2.32 million
Sep 6, 2025 $2.16
-1.81%
$55.39 million $1.82 million
Sep 5, 2025 $2.2
+1.63%
$56.43 million $5.41 million
Sep 4, 2025 $2.17
-2.29%
$55.58 million $3.27 million
Sep 3, 2025 $2.23
+2.57%
$57.03 million $3.15 million
Sep 2, 2025 $2.18
+2.06%
$56.02 million $5.04 million
Sep 1, 2025 $2.14
-0.63%
$55.08 million $4.48 million
Aug 31, 2025 $2.19
-0.83%
$55.44 million $3.29 million
Aug 30, 2025 $2.21
+1.70%
$57.01 million $3.02 million
Aug 29, 2025 $2.17
-4.55%
$56 million $6.26 million
Aug 28, 2025 $2.28
+3.21%
$58.67 million $3.64 million
Aug 27, 2025 $2.21
+3.56%
$56.89 million $4.01 million
Aug 26, 2025 $2.13
+4.43%
$55.07 million $4.44 million
Aug 25, 2025 $2.03
-7.37%
$52.56 million $5.67 million
Aug 24, 2025 $2.19
-1.59%
$56.79 million $5.47 million
Aug 23, 2025 $2.22
-2.24%
$57.58 million $3.4 million
Aug 22, 2025 $2.26
+11.09%
$58.85 million $6.93 million
Aug 21, 2025 $2.05
-2.64%
$52.68 million $3.14 million
Aug 20, 2025 $2.12
+7.71%
$54.52 million $4.14 million
Aug 19, 2025 $1.99
-2.58%
$51.09 million $5.1 million
Aug 18, 2025 $2.04
-2.67%
$52.99 million $4.78 million
Aug 17, 2025 $2.09
+1.05%
$54.44 million $2.21 million
Aug 16, 2025 $2.07
+2.41%
$53.88 million $2.12 million