Gains Network Historical Data

GNS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.613
-0.16%
$ 13.45 million $ 679,824
Jul 12, 5 PM $ 0.614
-0.21%
$ 13.47 million $ 682,451
Jul 12, 4 PM $ 0.616
+0.16%
$ 13.5 million $ 695,097
Jul 12, 3 PM $ 0.615
+0.06%
$ 13.48 million $ 694,997
Jul 12, 2 PM $ 0.614
+0.28%
$ 13.47 million $ 701,428
Jul 12, 1 PM $ 0.613
-0.02%
$ 13.43 million $ 702,958
Jul 12, 12 PM $ 0.613
+0.04%
$ 13.43 million $ 704,884
Jul 12, 11 AM $ 0.612
-0.06%
$ 13.43 million $ 707,782
Jul 12, 10 AM $ 0.613
+0.19%
$ 13.44 million $ 710,416
Jul 12, 9 AM $ 0.612
-0.04%
$ 13.41 million $ 710,683
Jul 12, 8 AM $ 0.612
-0.22%
$ 13.42 million $ 686,442
Jul 12, 7 AM $ 0.613
+0.28%
$ 13.45 million $ 677,850
Jul 12, 6 AM $ 0.612
-0.24%
$ 13.41 million $ 679,166
Jul 12, 5 AM $ 0.613
+0.09%
$ 13.44 million $ 674,945
Jul 12, 4 AM $ 0.612
-0.17%
$ 13.43 million $ 678,618
Jul 12, 3 AM $ 0.613
+0.29%
$ 13.45 million $ 681,048
Jul 12, 2 AM $ 0.612
-0.21%
$ 13.41 million $ 678,356
Jul 12, 1 AM $ 0.613
+0.01%
$ 13.44 million $ 671,200
Jul 12, 12 AM $ 0.613
-0.26%
$ 13.44 million $ 669,019
Jul 11, 11 PM $ 0.615
-0.68%
$ 13.48 million $ 650,252
Jul 11, 10 PM $ 0.619
-0.16%
$ 13.57 million $ 639,059
Jul 11, 9 PM $ 0.62
+0.21%
$ 13.59 million $ 646,153
Jul 11, 8 PM $ 0.618
+0.06%
$ 13.56 million $ 650,783
Jul 11, 7 PM $ 0.618
-0.26%
$ 13.55 million $ 665,655
Jul 11, 6 PM $ 0.62
+0.27%
$ 13.59 million $ 670,664
Jul 11, 5 PM $ 0.618
-0.45%
$ 13.55 million $ 674,134
Jul 11, 4 PM $ 0.621
+0.48%
$ 13.61 million $ 668,027
Jul 11, 3 PM $ 0.618
+0.10%
$ 13.55 million $ 668,393
Jul 11, 2 PM $ 0.617
+0.22%
$ 13.54 million $ 667,901
Jul 11, 1 PM $ 0.616
+0.08%
$ 13.51 million $ 678,412
Jul 11, 12 PM $ 0.615
-0.07%
$ 13.49 million $ 677,794
Jul 11, 11 AM $ 0.616
+0.13%
$ 13.5 million $ 686,748
Jul 11, 10 AM $ 0.615
-0.10%
$ 13.49 million $ 689,180
Jul 11, 9 AM $ 0.616
+0.04%
$ 13.5 million $ 691,232
Jul 11, 8 AM $ 0.615
-0.14%
$ 13.5 million $ 699,264
Jul 11, 7 AM $ 0.616
+0.26%
$ 13.51 million $ 707,079
Jul 11, 6 AM $ 0.615
-0.33%
$ 13.48 million $ 706,810
Jul 11, 5 AM $ 0.617
+0.22%
$ 13.52 million $ 706,972
Jul 11, 4 AM $ 0.615
-0.09%
$ 13.49 million $ 705,967
Jul 11, 3 AM $ 0.616
+0.38%
$ 13.51 million $ 703,845
Jul 11, 2 AM $ 0.614
-0.42%
$ 13.45 million $ 705,242
Jul 11, 1 AM $ 0.616
+0.07%
$ 13.51 million $ 731,050
Jul 11, 12 AM $ 0.616
+0.11%
$ 13.5 million $ 737,631
Jul 10, 11 PM $ 0.615
-0.09%
$ 13.49 million $ 735,703
Jul 10, 10 PM $ 0.616
+0.03%
$ 13.5 million $ 733,493
Jul 10, 9 PM $ 0.615
+0.35%
$ 13.5 million $ 727,299
Jul 10, 8 PM $ 0.613
+0.03%
$ 13.45 million $ 721,033
Jul 10, 7 PM $ 0.613
+0.08%
$ 13.44 million $ 708,397
Jul 10, 6 PM $ 0.613
+0.09%
$ 13.43 million $ 704,492
Jul 10, 5 PM $ 0.612
-0.19%
$ 13.42 million $ 705,901