Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $0.479
-0.82%
$10.48 million $1.15 million
Sep 5, 4 AM $0.483
+0.21%
$10.57 million $1.13 million
Sep 5, 3 AM $0.482
+0.76%
$10.55 million $1.12 million
Sep 5, 2 AM $0.479
+0.14%
$10.47 million $1.11 million
Sep 5, 1 AM $0.479
+0.75%
$10.46 million $1.11 million
Sep 5, 12 AM $0.475
+0.32%
$10.38 million $1.1 million
Sep 4, 11 PM $0.474
+0.62%
$10.35 million $1.1 million
Sep 4, 10 PM $0.471
-0.84%
$10.29 million $1.11 million
Sep 4, 9 PM $0.475
-0.47%
$10.37 million $1.09 million
Sep 4, 8 PM $0.477
+1.45%
$10.42 million $1.08 million
Sep 4, 7 PM $0.47
+1.74%
$10.27 million $1.04 million
Sep 4, 6 PM $0.462
+1.00%
$10.1 million $1.03 million
Sep 4, 5 PM $0.457
+0.07%
$10 million $1.01 million
Sep 4, 4 PM $0.457
+1.61%
$9.99 million $993,691
Sep 4, 3 PM $0.449
+0.41%
$9.82 million $952,508
Sep 4, 2 PM $0.448
-0.53%
$9.78 million $939,063
Sep 4, 1 PM $0.45
+2.66%
$9.85 million $882,164
Sep 4, 12 PM $0.439
-4.12%
$9.59 million $745,376
Sep 4, 11 AM $0.458
-8.91%
$10 million $577,991
Sep 4, 10 AM $0.503
-1.65%
$10.98 million $489,282
Sep 4, 9 AM $0.511
-1.18%
$11.17 million $467,796
Sep 4, 8 AM $0.517
-1.07%
$11.3 million $451,843
Sep 4, 7 AM $0.523
-0.04%
$11.42 million $440,142
Sep 4, 6 AM $0.523
+0.21%
$11.43 million $440,399
Sep 4, 5 AM $0.522
-0.09%
$11.41 million $437,525
Sep 4, 4 AM $0.522
-0.22%
$11.42 million $443,083
Sep 4, 3 AM $0.523
-0.12%
$11.44 million $442,956
Sep 4, 2 AM $0.524
+0.02%
$11.45 million $441,217
Sep 4, 1 AM $0.524
-0.05%
$11.45 million $443,447
Sep 4, 12 AM $0.524
+0.46%
$11.46 million $439,355
Sep 3, 11 PM $0.522
-0.91%
$11.41 million $430,674
Sep 3, 10 PM $0.527
-0.24%
$11.51 million $406,559
Sep 3, 9 PM $0.528
-0.02%
$11.54 million $404,090
Sep 3, 8 PM $0.528
-0.07%
$11.54 million $389,639
Sep 3, 7 PM $0.528
-0.01%
$11.54 million $388,331
Sep 3, 6 PM $0.528
+0.35%
$11.54 million $390,724
Sep 3, 5 PM $0.526
+0.04%
$11.5 million $385,565
Sep 3, 4 PM $0.526
+0.35%
$11.5 million $382,382
Sep 3, 3 PM $0.524
+0.83%
$11.46 million $377,102
Sep 3, 2 PM $0.52
+0.30%
$11.36 million $355,374
Sep 3, 1 PM $0.518
+0.00%
$11.33 million $335,896
Sep 3, 12 PM $0.518
-0.11%
$11.33 million $331,340
Sep 3, 11 AM $0.519
+0.51%
$11.35 million $327,255
Sep 3, 10 AM $0.516
+0.20%
$11.29 million $335,797
Sep 3, 9 AM $0.515
+0.02%
$11.27 million $345,966
Sep 3, 8 AM $0.515
+0.44%
$11.26 million $347,173
Sep 3, 7 AM $0.513
-0.11%
$11.21 million $351,248
Sep 3, 6 AM $0.514
+0.38%
$11.23 million $348,608
Sep 3, 5 AM $0.512
-0.38%
$11.18 million $353,334
Sep 3, 4 AM $0.513
+0.20%
$11.22 million $351,477