Gains Network Historical Data

GNS Page 8
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.525
-0.05%
$ 12.95 million $ 1.01 million
4:26 AM $ 0.525
+0.00%
$ 12.95 million $ 1.01 million
4:25 AM $ 0.525
-0.11%
$ 12.95 million $ 1.01 million
4:24 AM $ 0.526
+0.06%
$ 12.97 million $ 1.01 million
4:23 AM $ 0.526
+0.00%
$ 12.97 million $ 1.01 million
4:22 AM $ 0.526
-0.42%
$ 12.97 million $ 1.02 million
4:21 AM $ 0.528
+0.00%
$ 12.97 million $ 1.02 million
4:20 AM $ 0.528
+0.05%
$ 12.97 million $ 1.02 million
4:19 AM $ 0.528
+0.04%
$ 13.01 million $ 1.02 million
4:18 AM $ 0.527
+0.02%
$ 13.01 million $ 1.02 million
4:17 AM $ 0.527
+0.00%
$ 13.01 million $ 1.01 million
4:16 AM $ 0.525
-0.03%
$ 13.01 million $ 1.01 million
4:15 AM $ 0.526
-0.06%
$ 13.01 million $ 1.01 million
4:14 AM $ 0.526
-0.04%
$ 12.97 million $ 1.01 million
4:13 AM $ 0.526
+0.00%
$ 12.97 million $ 1.01 million
4:12 AM $ 0.526
+0.00%
$ 12.97 million $ 1.01 million
4:11 AM $ 0.525
-0.03%
$ 12.97 million $ 1.01 million
4:10 AM $ 0.525
+0.09%
$ 12.97 million $ 1.01 million
4:09 AM $ 0.525
+0.00%
$ 12.94 million $ 1.01 million
4:08 AM $ 0.525
-0.01%
$ 12.94 million $ 1.01 million
4:07 AM $ 0.525
-0.03%
$ 12.94 million $ 1.01 million
4:06 AM $ 0.526
+0.03%
$ 12.94 million $ 1.02 million
4:05 AM $ 0.526
+0.08%
$ 12.94 million $ 1.02 million
4:04 AM $ 0.526
-0.02%
$ 12.96 million $ 1.02 million
4:03 AM $ 0.526
+0.00%
$ 12.96 million $ 1.02 million
4:02 AM $ 0.526
-0.01%
$ 12.96 million $ 1.02 million
4:01 AM $ 0.526
+0.09%
$ 12.96 million $ 1.02 million
4:00 AM $ 0.525
+0.00%
$ 12.96 million $ 1.02 million
3:59 AM $ 0.525
+0.03%
$ 12.95 million $ 1.02 million
3:58 AM $ 0.525
+0.00%
$ 12.95 million $ 1.02 million
3:57 AM $ 0.525
+0.01%
$ 12.95 million $ 1.02 million
3:56 AM $ 0.524
+0.03%
$ 12.95 million $ 1.02 million
3:55 AM $ 0.524
-0.05%
$ 12.95 million $ 1.01 million
3:54 AM $ 0.524
-0.06%
$ 12.93 million $ 1.01 million
3:53 AM $ 0.525
+0.00%
$ 12.93 million $ 1.01 million
3:52 AM $ 0.525
+0.00%
$ 12.93 million $ 1.02 million
3:51 AM $ 0.526
+0.02%
$ 12.93 million $ 1.02 million
3:50 AM $ 0.526
+0.13%
$ 12.93 million $ 1.02 million
3:49 AM $ 0.525
-0.01%
$ 12.94 million $ 1.02 million
3:48 AM $ 0.525
-0.03%
$ 12.94 million $ 1.02 million
3:47 AM $ 0.525
+0.00%
$ 12.94 million $ 1.02 million
3:46 AM $ 0.525
+0.00%
$ 12.94 million $ 1.02 million
3:45 AM $ 0.525
+0.01%
$ 12.94 million $ 1.01 million
3:44 AM $ 0.525
+0.05%
$ 12.93 million $ 1.01 million
3:43 AM $ 0.524
+0.00%
$ 12.93 million $ 1.01 million
3:42 AM $ 0.524
+0.00%
$ 12.93 million $ 1.02 million
3:41 AM $ 0.525
+0.03%
$ 12.93 million $ 1.02 million
3:40 AM $ 0.524
-0.09%
$ 12.93 million $ 1.02 million
3:39 AM $ 0.525
+0.03%
$ 12.94 million $ 1.02 million
3:38 AM $ 0.525
+0.00%
$ 12.94 million $ 1.02 million