Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:43 PM $0.422
-0.56%
$9.86 million $580,478
1:42 PM $0.424
+0.23%
$9.86 million $582,929
1:41 PM $0.423
-0.16%
$9.86 million $582,849
1:40 PM $0.424
+0.00%
$9.86 million $582,823
1:39 PM $0.424
+0.00%
$9.89 million $583,108
1:38 PM $0.424
+0.41%
$9.89 million $583,335
1:37 PM $0.422
+0.11%
$9.89 million $582,230
1:36 PM $0.421
+0.22%
$9.89 million $582,025
1:35 PM $0.421
+0.26%
$9.89 million $581,853
1:34 PM $0.419
+0.04%
$9.78 million $582,115
1:33 PM $0.419
-0.14%
$9.78 million $582,036
1:32 PM $0.419
+0.01%
$9.78 million $584,669
1:31 PM $0.418
-0.30%
$9.78 million $584,246
1:30 PM $0.419
-0.26%
$9.78 million $582,594
1:29 PM $0.42
-0.97%
$9.8 million $578,782
1:28 PM $0.425
-0.40%
$9.8 million $573,122
1:27 PM $0.426
-0.55%
$9.8 million $568,099
1:26 PM $0.428
-0.20%
$9.8 million $567,040
1:25 PM $0.429
+0.01%
$9.8 million $566,694
1:24 PM $0.429
+0.20%
$10 million $566,736
1:23 PM $0.428
+0.00%
$10 million $566,783
1:22 PM $0.427
+0.04%
$10 million $566,095
1:21 PM $0.427
-0.02%
$10 million $566,075
1:20 PM $0.427
+0.42%
$10 million $566,080
1:19 PM $0.426
+0.00%
$9.94 million $565,401
1:18 PM $0.426
+0.00%
$9.94 million $565,421
1:17 PM $0.425
+0.03%
$9.94 million $564,133
1:16 PM $0.425
-0.34%
$9.94 million $563,945
1:15 PM $0.426
+0.10%
$9.94 million $563,025
1:14 PM $0.426
+0.40%
$9.93 million $562,971
1:13 PM $0.424
+0.10%
$9.93 million $561,128
1:12 PM $0.425
+0.09%
$9.93 million $560,431
1:11 PM $0.424
-0.02%
$9.93 million $560,409
1:10 PM $0.425
+0.00%
$9.93 million $560,522
1:09 PM $0.425
+0.02%
$9.92 million $562,194
1:08 PM $0.425
-0.23%
$9.92 million $562,185
1:07 PM $0.426
+0.05%
$9.92 million $564,165
1:06 PM $0.426
+0.39%
$9.92 million $563,312
1:05 PM $0.424
+0.46%
$9.92 million $562,540
1:04 PM $0.422
-0.42%
$9.84 million $561,568
1:03 PM $0.423
-0.19%
$9.84 million $557,403
1:02 PM $0.424
-1.36%
$9.84 million $554,894
1:01 PM $0.43
+0.00%
$9.84 million $551,522
1:00 PM $0.43
+0.02%
$9.84 million $551,527
12:59 PM $0.429
+0.03%
$10.02 million $551,576
12:58 PM $0.429
+0.01%
$10.02 million $550,711
12:57 PM $0.43
+0.19%
$10.02 million $551,678
12:56 PM $0.429
+0.01%
$10.02 million $551,676
12:55 PM $0.43
-0.01%
$10.02 million $551,687
12:54 PM $0.43
-0.03%
$10.03 million $551,600