Gains Network Historical Data

GNS Page 8
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.534
+0.01%
$ 11.71 million $ 540,106
2:42 AM $ 0.534
+0.04%
$ 11.71 million $ 540,207
2:41 AM $ 0.534
-0.03%
$ 11.71 million $ 539,135
2:40 AM $ 0.534
+0.03%
$ 11.71 million $ 539,151
2:39 AM $ 0.533
+0.02%
$ 11.69 million $ 538,631
2:38 AM $ 0.533
-0.02%
$ 11.69 million $ 538,656
2:37 AM $ 0.533
+0.10%
$ 11.69 million $ 538,671
2:36 AM $ 0.533
-0.03%
$ 11.69 million $ 537,479
2:35 AM $ 0.533
+0.00%
$ 11.69 million $ 537,497
2:34 AM $ 0.533
+0.00%
$ 11.69 million $ 536,826
2:33 AM $ 0.533
+0.00%
$ 11.69 million $ 536,782
2:32 AM $ 0.533
-0.04%
$ 11.69 million $ 536,698
2:31 AM $ 0.533
-0.01%
$ 11.69 million $ 537,395
2:30 AM $ 0.533
+0.01%
$ 11.69 million $ 537,375
2:29 AM $ 0.533
-0.03%
$ 11.69 million $ 537,394
2:28 AM $ 0.533
+0.00%
$ 11.69 million $ 537,424
2:27 AM $ 0.534
-0.03%
$ 11.69 million $ 537,403
2:26 AM $ 0.534
+0.02%
$ 11.69 million $ 537,440
2:25 AM $ 0.534
-0.01%
$ 11.69 million $ 537,416
2:24 AM $ 0.534
+0.02%
$ 11.7 million $ 537,298
2:23 AM $ 0.534
-0.01%
$ 11.7 million $ 537,255
2:22 AM $ 0.534
-0.06%
$ 11.7 million $ 537,323
2:21 AM $ 0.534
+0.01%
$ 11.7 million $ 537,685
2:20 AM $ 0.534
+0.00%
$ 11.7 million $ 537,723
2:19 AM $ 0.534
+0.03%
$ 11.71 million $ 537,632
2:18 AM $ 0.534
+0.02%
$ 11.71 million $ 537,644
2:17 AM $ 0.534
+0.02%
$ 11.71 million $ 537,638
2:16 AM $ 0.534
+0.02%
$ 11.71 million $ 538,237
2:15 AM $ 0.534
+0.00%
$ 11.71 million $ 538,243
2:14 AM $ 0.534
+0.01%
$ 11.7 million $ 538,195
2:13 AM $ 0.534
+0.04%
$ 11.7 million $ 538,257
2:12 AM $ 0.533
-0.04%
$ 11.7 million $ 538,261
2:11 AM $ 0.534
+0.01%
$ 11.7 million $ 538,710
2:10 AM $ 0.534
+0.00%
$ 11.7 million $ 538,659
2:09 AM $ 0.533
+0.01%
$ 11.69 million $ 538,759
2:08 AM $ 0.533
+0.01%
$ 11.69 million $ 538,784
2:07 AM $ 0.533
+0.12%
$ 11.69 million $ 538,779
2:06 AM $ 0.533
+0.01%
$ 11.69 million $ 538,704
2:05 AM $ 0.532
+0.00%
$ 11.69 million $ 538,693
2:04 AM $ 0.532
-0.02%
$ 11.68 million $ 538,690
2:03 AM $ 0.533
+0.01%
$ 11.68 million $ 538,691
2:02 AM $ 0.533
-0.01%
$ 11.68 million $ 538,616
2:01 AM $ 0.533
+0.00%
$ 11.68 million $ 538,960
2:00 AM $ 0.533
+0.02%
$ 11.68 million $ 538,954
1:59 AM $ 0.532
-0.02%
$ 11.68 million $ 538,928
1:58 AM $ 0.533
+0.03%
$ 11.68 million $ 538,969
1:57 AM $ 0.532
-0.01%
$ 11.68 million $ 538,944
1:56 AM $ 0.532
-0.01%
$ 11.68 million $ 539,762
1:55 AM $ 0.532
-0.01%
$ 11.68 million $ 539,757
1:54 AM $ 0.533
+0.00%
$ 11.68 million $ 539,541