Gains Network Historical Data

GNS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 1.53
+0.17%
$ 37.76 million $ 4.98 million
Nov 10, 9 PM $ 1.52
+0.17%
$ 37.71 million $ 4.89 million
Nov 10, 8 PM $ 1.52
-0.17%
$ 37.66 million $ 4.78 million
Nov 10, 7 PM $ 1.53
+0.54%
$ 37.71 million $ 4.79 million
Nov 10, 6 PM $ 1.52
-0.02%
$ 37.52 million $ 4.85 million
Nov 10, 5 PM $ 1.52
+1.55%
$ 37.52 million $ 4.85 million
Nov 10, 4 PM $ 1.49
-0.21%
$ 36.95 million $ 4.71 million
Nov 10, 3 PM $ 1.5
-0.50%
$ 37.03 million $ 4.65 million
Nov 10, 2 PM $ 1.5
-1.06%
$ 37.21 million $ 4.49 million
Nov 10, 1 PM $ 1.52
+0.85%
$ 37.61 million $ 4.61 million
Nov 10, 12 PM $ 1.51
-0.55%
$ 37.29 million $ 4.56 million
Nov 10, 11 AM $ 1.52
+0.04%
$ 37.5 million $ 4.54 million
Nov 10, 10 AM $ 1.52
-0.70%
$ 37.48 million $ 4.54 million
Nov 10, 9 AM $ 1.53
+0.60%
$ 37.75 million $ 4.59 million
Nov 10, 8 AM $ 1.52
-0.04%
$ 37.47 million $ 4.5 million
Nov 10, 7 AM $ 1.52
+0.06%
$ 37.54 million $ 4.51 million
Nov 10, 6 AM $ 1.52
+0.02%
$ 37.52 million $ 4.43 million
Nov 10, 5 AM $ 1.52
-0.31%
$ 37.51 million $ 4.41 million
Nov 10, 4 AM $ 1.52
-0.31%
$ 37.63 million $ 4.35 million
Nov 10, 3 AM $ 1.53
+0.16%
$ 37.75 million $ 4.44 million
Nov 10, 2 AM $ 1.52
+0.22%
$ 37.69 million $ 4.47 million
Nov 10, 1 AM $ 1.52
-0.59%
$ 37.61 million $ 4.43 million
Nov 10, 12 AM $ 1.53
+1.40%
$ 37.85 million $ 4.17 million
Nov 9, 11 PM $ 1.51
+0.08%
$ 37.3 million $ 3.87 million
Nov 9, 10 PM $ 1.51
+0.07%
$ 37.31 million $ 3.72 million
Nov 9, 9 PM $ 1.51
-0.16%
$ 37.27 million $ 3.56 million
Nov 9, 8 PM $ 1.51
-0.10%
$ 37.33 million $ 3.54 million
Nov 9, 7 PM $ 1.51
+0.76%
$ 37.37 million $ 3.44 million
Nov 9, 6 PM $ 1.5
+0.22%
$ 37.09 million $ 3.33 million
Nov 9, 5 PM $ 1.5
-0.31%
$ 37 million $ 3.35 million
Nov 9, 4 PM $ 1.5
+0.50%
$ 37.12 million $ 3.35 million
Nov 9, 3 PM $ 1.49
+0.18%
$ 36.94 million $ 3.33 million
Nov 9, 2 PM $ 1.49
+0.98%
$ 36.87 million $ 3.26 million
Nov 9, 1 PM $ 1.48
+0.57%
$ 36.51 million $ 3.06 million
Nov 9, 12 PM $ 1.47
+0.47%
$ 36.3 million $ 3.07 million
Nov 9, 11 AM $ 1.46
+1.17%
$ 36.13 million $ 3.07 million
Nov 9, 10 AM $ 1.44
+0.12%
$ 35.71 million $ 3.05 million
Nov 9, 9 AM $ 1.44
-0.33%
$ 35.67 million $ 2.99 million
Nov 9, 8 AM $ 1.45
-1.04%
$ 35.79 million $ 3.09 million
Nov 9, 7 AM $ 1.46
+0.89%
$ 36.14 million $ 3.02 million
Nov 9, 6 AM $ 1.45
+0.08%
$ 35.85 million $ 3.03 million
Nov 9, 5 AM $ 1.45
+0.23%
$ 35.82 million $ 3.09 million
Nov 9, 4 AM $ 1.44
-0.60%
$ 35.73 million $ 3.12 million
Nov 9, 3 AM $ 1.45
-0.97%
$ 35.95 million $ 3.05 million
Nov 9, 2 AM $ 1.47
-1.54%
$ 36.31 million $ 3 million
Nov 9, 1 AM $ 1.49
+0.18%
$ 36.88 million $ 3.01 million
Nov 9, 12 AM $ 1.49
-0.05%
$ 36.85 million $ 3.05 million
Nov 8, 11 PM $ 1.49
-0.51%
$ 36.87 million $ 3.04 million
Nov 8, 10 PM $ 1.5
+0.34%
$ 37.06 million $ 3.09 million
Nov 8, 9 PM $ 1.49
+0.34%
$ 36.93 million $ 3.42 million