Gains Network Historical Data

GNS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 1.5
+0.34%
$ 37.06 million $ 3.09 million
Nov 8, 9 PM $ 1.49
+0.34%
$ 36.93 million $ 3.42 million
Nov 8, 8 PM $ 1.49
+0.09%
$ 36.82 million $ 3.47 million
Nov 8, 7 PM $ 1.48
-0.14%
$ 36.78 million $ 3.6 million
Nov 8, 6 PM $ 1.49
+0.66%
$ 36.83 million $ 3.7 million
Nov 8, 5 PM $ 1.48
+0.36%
$ 36.59 million $ 3.82 million
Nov 8, 4 PM $ 1.47
+0.14%
$ 36.46 million $ 4.05 million
Nov 8, 3 PM $ 1.47
-0.86%
$ 36.41 million $ 4.24 million
Nov 8, 2 PM $ 1.48
+0.02%
$ 36.73 million $ 4.51 million
Nov 8, 1 PM $ 1.48
-0.11%
$ 36.72 million $ 4.72 million
Nov 8, 12 PM $ 1.48
-0.66%
$ 36.76 million $ 4.84 million
Nov 8, 11 AM $ 1.49
-0.90%
$ 37.01 million $ 5.03 million
Nov 8, 10 AM $ 1.51
+0.12%
$ 37.34 million $ 5.46 million
Nov 8, 9 AM $ 1.51
-0.76%
$ 37.3 million $ 5.61 million
Nov 8, 8 AM $ 1.52
+0.10%
$ 37.59 million $ 5.7 million
Nov 8, 7 AM $ 1.52
-0.02%
$ 37.56 million $ 5.76 million
Nov 8, 6 AM $ 1.52
+0.50%
$ 37.56 million $ 5.83 million
Nov 8, 5 AM $ 1.51
-1.21%
$ 37.38 million $ 5.75 million
Nov 8, 4 AM $ 1.53
+0.28%
$ 37.83 million $ 5.86 million
Nov 8, 3 AM $ 1.52
-0.25%
$ 37.74 million $ 5.84 million
Nov 8, 2 AM $ 1.53
+0.54%
$ 37.83 million $ 5.94 million
Nov 8, 1 AM $ 1.52
+0.50%
$ 37.63 million $ 5.92 million
Nov 8, 12 AM $ 1.51
-0.26%
$ 37.44 million $ 6.01 million
Nov 7, 11 PM $ 1.52
-0.63%
$ 37.58 million $ 5.97 million
Nov 7, 10 PM $ 1.53
+1.45%
$ 37.82 million $ 6.07 million
Nov 7, 9 PM $ 1.5
+0.90%
$ 37.28 million $ 5.71 million
Nov 7, 8 PM $ 1.49
+0.32%
$ 36.94 million $ 5.68 million
Nov 7, 7 PM $ 1.49
+0.37%
$ 36.83 million $ 5.64 million
Nov 7, 6 PM $ 1.48
+0.74%
$ 36.69 million $ 5.57 million
Nov 7, 5 PM $ 1.47
+2.76%
$ 36.42 million $ 5.44 million
Nov 7, 4 PM $ 1.43
+0.72%
$ 35.44 million $ 5.19 million
Nov 7, 3 PM $ 1.42
+1.22%
$ 35.18 million $ 5.4 million
Nov 7, 2 PM $ 1.4
+1.02%
$ 34.76 million $ 5.39 million
Nov 7, 1 PM $ 1.39
+1.14%
$ 34.41 million $ 5.19 million
Nov 7, 12 PM $ 1.37
-0.80%
$ 34.02 million $ 5.06 million
Nov 7, 11 AM $ 1.38
-1.02%
$ 34.29 million $ 5 million
Nov 7, 10 AM $ 1.4
-0.05%
$ 34.65 million $ 4.66 million
Nov 7, 9 AM $ 1.4
-1.16%
$ 34.66 million $ 4.61 million
Nov 7, 8 AM $ 1.41
+0.07%
$ 35.07 million $ 4.52 million
Nov 7, 7 AM $ 1.41
+0.05%
$ 35.05 million $ 4.48 million
Nov 7, 6 AM $ 1.41
-0.31%
$ 35.03 million $ 4.47 million
Nov 7, 5 AM $ 1.42
+1.09%
$ 35.14 million $ 4.49 million
Nov 7, 4 AM $ 1.4
-0.10%
$ 34.76 million $ 4.44 million
Nov 7, 3 AM $ 1.4
+0.58%
$ 34.8 million $ 4.45 million
Nov 7, 2 AM $ 1.4
+0.70%
$ 34.6 million $ 4.35 million
Nov 7, 1 AM $ 1.39
-0.47%
$ 34.36 million $ 4.32 million
Nov 7, 12 AM $ 1.39
+1.42%
$ 34.52 million $ 4.34 million
Nov 6, 11 PM $ 1.37
-0.16%
$ 34.07 million $ 4.35 million
Nov 6, 10 PM $ 1.37
-0.78%
$ 34.13 million $ 4.28 million
Nov 6, 9 PM $ 1.39
+1.49%
$ 34.4 million $ 4.29 million