Gains Network Historical Data

GNS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 1.39
+1.49%
$ 34.4 million $ 4.29 million
Nov 6, 8 PM $ 1.37
+0.24%
$ 33.89 million $ 4.21 million
Nov 6, 7 PM $ 1.36
-0.47%
$ 33.81 million $ 4.2 million
Nov 6, 6 PM $ 1.37
-0.04%
$ 33.97 million $ 4.21 million
Nov 6, 5 PM $ 1.37
+1.66%
$ 33.98 million $ 4.25 million
Nov 6, 4 PM $ 1.35
-1.82%
$ 33.42 million $ 4.21 million
Nov 6, 3 PM $ 1.37
-0.37%
$ 34.04 million $ 3.96 million
Nov 6, 2 PM $ 1.38
-1.90%
$ 34.17 million $ 3.82 million
Nov 6, 1 PM $ 1.4
+1.54%
$ 34.83 million $ 3.91 million
Nov 6, 12 PM $ 1.38
-0.50%
$ 34.3 million $ 3.93 million
Nov 6, 11 AM $ 1.39
-0.76%
$ 34.48 million $ 3.96 million
Nov 6, 10 AM $ 1.4
+0.99%
$ 34.74 million $ 4.02 million
Nov 6, 9 AM $ 1.39
-0.21%
$ 34.4 million $ 4.03 million
Nov 6, 8 AM $ 1.39
-0.03%
$ 34.47 million $ 4.06 million
Nov 6, 7 AM $ 1.39
+0.06%
$ 34.49 million $ 4.14 million
Nov 6, 6 AM $ 1.39
-0.06%
$ 34.47 million $ 4.1 million
Nov 6, 5 AM $ 1.39
-1.47%
$ 34.49 million $ 4.14 million
Nov 6, 4 AM $ 1.41
+0.60%
$ 35 million $ 4.21 million
Nov 6, 3 AM $ 1.4
+0.59%
$ 34.79 million $ 4.44 million
Nov 6, 2 AM $ 1.39
+0.27%
$ 34.59 million $ 4.7 million
Nov 6, 1 AM $ 1.39
-0.35%
$ 34.49 million $ 5.19 million
Nov 6, 12 AM $ 1.39
-0.54%
$ 34.71 million $ 5.39 million
Nov 5, 11 PM $ 1.4
+0.76%
$ 34.9 million $ 5.48 million
Nov 5, 10 PM $ 1.39
+0.14%
$ 34.63 million $ 5.55 million
Nov 5, 9 PM $ 1.39
+0.01%
$ 34.59 million $ 5.78 million
Nov 5, 8 PM $ 1.39
+0.14%
$ 34.58 million $ 6.4 million
Nov 5, 7 PM $ 1.39
-0.24%
$ 34.53 million $ 7.01 million
Nov 5, 6 PM $ 1.39
+0.84%
$ 34.61 million $ 7.16 million
Nov 5, 5 PM $ 1.38
-0.43%
$ 34.33 million $ 7.51 million
Nov 5, 4 PM $ 1.39
+0.95%
$ 34.47 million $ 7.65 million
Nov 5, 3 PM $ 1.37
+1.49%
$ 34.15 million $ 7.43 million
Nov 5, 2 PM $ 1.35
-0.48%
$ 33.65 million $ 7.17 million
Nov 5, 1 PM $ 1.36
-0.56%
$ 33.81 million $ 7.01 million
Nov 5, 12 PM $ 1.37
+0.26%
$ 34 million $ 6.86 million
Nov 5, 11 AM $ 1.36
+1.38%
$ 33.91 million $ 6.69 million
Nov 5, 10 AM $ 1.34
-0.64%
$ 33.45 million $ 6.56 million
Nov 5, 9 AM $ 1.35
+0.04%
$ 33.67 million $ 6.51 million
Nov 5, 8 AM $ 1.35
-0.78%
$ 33.66 million $ 6.42 million
Nov 5, 7 AM $ 1.36
-0.36%
$ 33.92 million $ 6.37 million
Nov 5, 6 AM $ 1.37
+0.17%
$ 34.04 million $ 6.39 million
Nov 5, 5 AM $ 1.37
+0.45%
$ 33.99 million $ 6.24 million
Nov 5, 4 AM $ 1.36
-0.97%
$ 33.84 million $ 6.24 million
Nov 5, 3 AM $ 1.37
+1.50%
$ 34.17 million $ 5.97 million
Nov 5, 2 AM $ 1.35
+1.76%
$ 33.66 million $ 5.54 million
Nov 5, 1 AM $ 1.33
-0.18%
$ 33.08 million $ 4.93 million
Nov 5, 12 AM $ 1.33
-1.05%
$ 33.14 million $ 4.61 million
Nov 4, 11 PM $ 1.35
+0.27%
$ 33.5 million $ 4.46 million
Nov 4, 10 PM $ 1.34
+2.27%
$ 33.4 million $ 4.26 million
Nov 4, 9 PM $ 1.31
-0.64%
$ 32.66 million $ 3.86 million
Nov 4, 8 PM $ 1.32
+0.96%
$ 32.88 million $ 3.3 million