Gains Network Historical Data

GNS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 1.32
+0.96%
$ 32.88 million $ 3.3 million
Nov 4, 7 PM $ 1.31
-1.63%
$ 32.61 million $ 2.62 million
Nov 4, 6 PM $ 1.33
-1.40%
$ 33.15 million $ 2.42 million
Nov 4, 5 PM $ 1.35
-0.91%
$ 33.61 million $ 1.92 million
Nov 4, 4 PM $ 1.36
-0.85%
$ 33.91 million $ 1.81 million
Nov 4, 3 PM $ 1.37
-1.50%
$ 34.2 million $ 1.83 million
Nov 4, 2 PM $ 1.4
+1.70%
$ 34.72 million $ 1.88 million
Nov 4, 1 PM $ 1.37
+0.01%
$ 34.14 million $ 1.85 million
Nov 4, 12 PM $ 1.37
-0.04%
$ 34.14 million $ 1.86 million
Nov 4, 11 AM $ 1.37
+0.25%
$ 34.16 million $ 1.85 million
Nov 4, 10 AM $ 1.37
+0.01%
$ 34.09 million $ 1.85 million
Nov 4, 9 AM $ 1.37
-0.09%
$ 34.09 million $ 1.85 million
Nov 4, 8 AM $ 1.37
+0.26%
$ 34.12 million $ 1.86 million
Nov 4, 7 AM $ 1.37
-1.49%
$ 34.02 million $ 1.81 million
Nov 4, 6 AM $ 1.39
+1.20%
$ 34.51 million $ 1.8 million
Nov 4, 5 AM $ 1.37
-2.37%
$ 34.11 million $ 1.88 million
Nov 4, 4 AM $ 1.4
+0.11%
$ 34.94 million $ 1.76 million
Nov 4, 3 AM $ 1.4
+0.79%
$ 34.9 million $ 1.77 million
Nov 4, 2 AM $ 1.39
-0.52%
$ 34.62 million $ 1.78 million
Nov 4, 1 AM $ 1.4
-0.04%
$ 34.81 million $ 1.79 million
Nov 4, 12 AM $ 1.4
+0.48%
$ 34.86 million $ 1.79 million
Nov 3, 11 PM $ 1.39
+0.34%
$ 34.69 million $ 1.77 million
Nov 3, 10 PM $ 1.39
+0.33%
$ 34.58 million $ 1.78 million
Nov 3, 9 PM $ 1.38
+1.54%
$ 34.47 million $ 1.75 million
Nov 3, 8 PM $ 1.36
-1.21%
$ 33.94 million $ 1.73 million
Nov 3, 7 PM $ 1.38
-0.79%
$ 34.35 million $ 1.71 million
Nov 3, 6 PM $ 1.39
-1.01%
$ 34.63 million $ 1.68 million
Nov 3, 5 PM $ 1.4
+0.74%
$ 34.98 million $ 1.67 million
Nov 3, 4 PM $ 1.39
-0.20%
$ 34.73 million $ 1.5 million
Nov 3, 3 PM $ 1.4
-2.88%
$ 34.79 million $ 1.45 million
Nov 3, 2 PM $ 1.44
+0.21%
$ 35.82 million $ 1.39 million
Nov 3, 1 PM $ 1.43
-0.22%
$ 35.75 million $ 1.4 million
Nov 3, 12 PM $ 1.44
+0.12%
$ 35.83 million $ 1.39 million
Nov 3, 11 AM $ 1.44
+1.40%
$ 35.79 million $ 1.39 million
Nov 3, 10 AM $ 1.42
-0.06%
$ 35.29 million $ 1.36 million
Nov 3, 9 AM $ 1.42
-0.55%
$ 35.33 million $ 1.36 million
Nov 3, 8 AM $ 1.43
-0.27%
$ 35.52 million $ 1.34 million
Nov 3, 7 AM $ 1.43
+0.06%
$ 35.62 million $ 1.32 million
Nov 3, 6 AM $ 1.43
-1.20%
$ 35.6 million $ 1.27 million
Nov 3, 5 AM $ 1.45
-1.31%
$ 36.06 million $ 1.15 million
Nov 3, 4 AM $ 1.46
+0.04%
$ 36.5 million $ 1.12 million
Nov 3, 3 AM $ 1.46
-1.56%
$ 36.49 million $ 1.1 million
Nov 3, 2 AM $ 1.49
-0.62%
$ 37.07 million $ 1.09 million
Nov 3, 1 AM $ 1.5
-1.13%
$ 37.3 million $ 1.09 million
Nov 3, 12 AM $ 1.51
-0.87%
$ 37.76 million $ 1.1 million
Nov 2, 11 PM $ 1.53
+1.83%
$ 38.08 million $ 1.11 million
Nov 2, 10 PM $ 1.5
-0.32%
$ 37.39 million $ 1.08 million
Nov 2, 9 PM $ 1.5
-0.01%
$ 37.51 million $ 1.08 million
Nov 2, 8 PM $ 1.5
+0.10%
$ 37.52 million $ 1.06 million
Nov 2, 7 PM $ 1.5
-0.31%
$ 37.48 million $ 1.07 million