Gains Network Historical Data

GNS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 1.5
-0.31%
$ 37.48 million $ 1.07 million
Nov 2, 6 PM $ 1.51
+0.20%
$ 37.6 million $ 1.08 million
Nov 2, 5 PM $ 1.5
-0.26%
$ 37.52 million $ 1.08 million
Nov 2, 4 PM $ 1.51
+0.21%
$ 37.61 million $ 1.09 million
Nov 2, 3 PM $ 1.51
+0.25%
$ 37.53 million $ 1.09 million
Nov 2, 2 PM $ 1.5
-0.76%
$ 37.44 million $ 1.08 million
Nov 2, 1 PM $ 1.51
-0.84%
$ 37.72 million $ 1.07 million
Nov 2, 12 PM $ 1.53
-0.41%
$ 38.04 million $ 1.09 million
Nov 2, 11 AM $ 1.53
+0.92%
$ 38.2 million $ 1.1 million
Nov 2, 10 AM $ 1.52
-0.20%
$ 37.86 million $ 1.1 million
Nov 2, 9 AM $ 1.52
-0.47%
$ 37.96 million $ 1.08 million
Nov 2, 8 AM $ 1.53
-0.52%
$ 38.14 million $ 1.09 million
Nov 2, 7 AM $ 1.54
+0.29%
$ 38.34 million $ 1.1 million
Nov 2, 6 AM $ 1.53
+0.09%
$ 38.23 million $ 1.1 million
Nov 2, 5 AM $ 1.53
-0.12%
$ 38.2 million $ 1.1 million
Nov 2, 4 AM $ 1.53
+0.96%
$ 38.24 million $ 1.11 million
Nov 2, 3 AM $ 1.52
-0.02%
$ 37.88 million $ 1.1 million
Nov 2, 2 AM $ 1.52
+0.20%
$ 37.88 million $ 1.1 million
Nov 2, 1 AM $ 1.52
-0.16%
$ 37.81 million $ 1.1 million
Nov 2, 12 AM $ 1.52
-0.36%
$ 37.68 million $ 1.1 million
Nov 1, 11 PM $ 1.52
-0.39%
$ 37.82 million $ 1.07 million
Nov 1, 10 PM $ 1.53
+0.09%
$ 37.96 million $ 1.06 million
Nov 1, 9 PM $ 1.53
-0.30%
$ 37.93 million $ 1.06 million
Nov 1, 8 PM $ 1.53
+0.42%
$ 38.04 million $ 1.06 million
Nov 1, 7 PM $ 1.53
+0.24%
$ 37.88 million $ 1.06 million
Nov 1, 6 PM $ 1.52
+0.13%
$ 37.79 million $ 1.14 million
Nov 1, 5 PM $ 1.52
-0.25%
$ 37.74 million $ 1.29 million
Nov 1, 4 PM $ 1.53
+0.69%
$ 37.87 million $ 1.46 million
Nov 1, 3 PM $ 1.52
+0.41%
$ 37.6 million $ 1.61 million
Nov 1, 2 PM $ 1.51
-0.09%
$ 37.45 million $ 1.92 million
Nov 1, 1 PM $ 1.51
-0.38%
$ 37.49 million $ 2.21 million
Nov 1, 12 PM $ 1.52
+0.11%
$ 37.63 million $ 2.32 million
Nov 1, 11 AM $ 1.52
-0.10%
$ 37.59 million $ 2.44 million
Nov 1, 10 AM $ 1.52
+0.26%
$ 37.63 million $ 2.58 million
Nov 1, 9 AM $ 1.51
-0.01%
$ 37.53 million $ 2.63 million
Nov 1, 8 AM $ 1.51
+0.08%
$ 37.53 million $ 2.74 million
Nov 1, 7 AM $ 1.51
+0.23%
$ 37.5 million $ 2.88 million
Nov 1, 6 AM $ 1.51
+0.10%
$ 37.41 million $ 3.01 million
Nov 1, 5 AM $ 1.51
-0.05%
$ 37.38 million $ 3.07 million
Nov 1, 4 AM $ 1.51
+0.05%
$ 37.4 million $ 3.19 million
Nov 1, 3 AM $ 1.51
-0.02%
$ 37.38 million $ 3.35 million
Nov 1, 2 AM $ 1.51
+0.04%
$ 37.39 million $ 3.45 million
Nov 1, 1 AM $ 1.51
+0.03%
$ 37.37 million $ 3.58 million
Nov 1, 12 AM $ 1.51
-0.10%
$ 37.36 million $ 3.81 million
Oct 31, 11 PM $ 1.51
-0.06%
$ 37.39 million $ 3.97 million
Oct 31, 10 PM $ 1.51
+0.01%
$ 37.41 million $ 4.08 million
Oct 31, 9 PM $ 1.51
-0.10%
$ 37.41 million $ 4.13 million
Oct 31, 8 PM $ 1.51
-0.20%
$ 37.45 million $ 4.26 million
Oct 31, 7 PM $ 1.51
+0.34%
$ 37.52 million $ 4.44 million
Oct 31, 6 PM $ 1.51
+1.39%
$ 37.39 million $ 4.54 million