Gains Network Historical Data

GNS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 1.51
+1.39%
$ 37.39 million $ 4.54 million
Oct 31, 5 PM $ 1.49
-0.51%
$ 36.88 million $ 4.47 million
Oct 31, 4 PM $ 1.49
-0.78%
$ 37.07 million $ 4.58 million
Oct 31, 3 PM $ 1.51
+0.12%
$ 37.36 million $ 4.55 million
Oct 31, 2 PM $ 1.5
+1.22%
$ 37.32 million $ 4.4 million
Oct 31, 1 PM $ 1.49
+0.38%
$ 36.87 million $ 4.24 million
Oct 31, 12 PM $ 1.48
-0.91%
$ 36.73 million $ 4.46 million
Oct 31, 11 AM $ 1.49
+0.51%
$ 37.07 million $ 4.61 million
Oct 31, 10 AM $ 1.49
+0.22%
$ 36.96 million $ 4.56 million
Oct 31, 9 AM $ 1.49
-0.32%
$ 36.87 million $ 4.6 million
Oct 31, 8 AM $ 1.49
+0.64%
$ 36.99 million $ 4.56 million
Oct 31, 7 AM $ 1.48
+0.71%
$ 36.76 million $ 4.6 million
Oct 31, 6 AM $ 1.47
-0.70%
$ 36.5 million $ 4.56 million
Oct 31, 5 AM $ 1.48
-0.28%
$ 36.76 million $ 4.67 million
Oct 31, 4 AM $ 1.49
+0.33%
$ 36.86 million $ 4.73 million
Oct 31, 3 AM $ 1.48
+0.54%
$ 36.74 million $ 5.13 million
Oct 31, 2 AM $ 1.47
+0.46%
$ 36.54 million $ 5.1 million
Oct 31, 1 AM $ 1.47
-0.04%
$ 36.37 million $ 5.02 million
Oct 31, 12 AM $ 1.47
+0.87%
$ 36.47 million $ 4.87 million
Oct 30, 11 PM $ 1.45
+0.50%
$ 36.16 million $ 4.76 million
Oct 30, 10 PM $ 1.45
+0.02%
$ 35.98 million $ 4.79 million
Oct 30, 9 PM $ 1.45
+0.23%
$ 35.97 million $ 4.8 million
Oct 30, 8 PM $ 1.44
+0.60%
$ 35.89 million $ 4.72 million
Oct 30, 7 PM $ 1.43
+0.28%
$ 35.67 million $ 4.64 million
Oct 30, 6 PM $ 1.43
-1.29%
$ 35.57 million $ 4.62 million
Oct 30, 5 PM $ 1.45
+0.10%
$ 36.04 million $ 5.19 million
Oct 30, 4 PM $ 1.45
+0.45%
$ 36.01 million $ 5.05 million
Oct 30, 3 PM $ 1.44
-0.75%
$ 35.85 million $ 5.12 million
Oct 30, 2 PM $ 1.45
-0.41%
$ 36.12 million $ 5.25 million
Oct 30, 1 PM $ 1.46
-0.02%
$ 36.27 million $ 5.28 million
Oct 30, 12 PM $ 1.46
-0.79%
$ 36.27 million $ 5.02 million
Oct 30, 11 AM $ 1.47
+0.19%
$ 36.56 million $ 4.84 million
Oct 30, 10 AM $ 1.47
-0.02%
$ 36.49 million $ 4.79 million
Oct 30, 9 AM $ 1.47
+0.19%
$ 36.5 million $ 4.76 million
Oct 30, 9 AM $ 1.47
+0.19%
$ 36.5 million $ 4.76 million
Oct 30, 8 AM $ 1.47
-0.81%
$ 36.43 million $ 4.78 million
Oct 30, 8 AM $ 1.47
-0.81%
$ 36.43 million $ 4.78 million
Oct 30, 7 AM $ 1.47
+0.73%
$ 36.56 million $ 4.66 million
Oct 30, 7 AM $ 1.47
+0.73%
$ 36.56 million $ 4.66 million
Oct 30, 6 AM $ 1.46
-0.54%
$ 36.3 million $ 4.58 million
Oct 30, 6 AM $ 1.46
-0.54%
$ 36.3 million $ 4.58 million
Oct 30, 5 AM $ 1.47
+1.07%
$ 36.5 million $ 4.54 million
Oct 30, 5 AM $ 1.47
+1.07%
$ 36.5 million $ 4.54 million
Oct 30, 4 AM $ 1.45
-0.73%
$ 36.12 million $ 4.39 million
Oct 30, 4 AM $ 1.45
-0.73%
$ 36.12 million $ 4.39 million
Oct 30, 3 AM $ 1.46
-0.37%
$ 36.38 million $ 3.91 million
Oct 30, 3 AM $ 1.46
-0.37%
$ 36.38 million $ 3.91 million
Oct 30, 2 AM $ 1.47
+0.18%
$ 36.55 million $ 3.87 million
Oct 30, 2 AM $ 1.47
+0.18%
$ 36.55 million $ 3.87 million
Oct 30, 1 AM $ 1.47
+0.02%
$ 36.46 million $ 3.85 million