Gains Network Historical Data

GNS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.47
+0.02%
$ 36.46 million $ 3.85 million
Oct 30, 1 AM $ 1.47
+0.02%
$ 36.46 million $ 3.85 million
Oct 30, 12 AM $ 1.47
+1.03%
$ 36.47 million $ 3.92 million
Oct 30, 12 AM $ 1.47
+1.03%
$ 36.47 million $ 3.92 million
Oct 29, 11 PM $ 1.45
-1.50%
$ 36.28 million $ 3.86 million
Oct 29, 11 PM $ 1.45
-1.50%
$ 36.28 million $ 3.86 million
Oct 29, 10 PM $ 1.47
-0.06%
$ 36.83 million $ 3.79 million
Oct 29, 10 PM $ 1.47
-0.06%
$ 36.83 million $ 3.79 million
Oct 29, 9 PM $ 1.47
-0.25%
$ 36.86 million $ 3.78 million
Oct 29, 9 PM $ 1.47
-0.25%
$ 36.86 million $ 3.78 million
Oct 29, 8 PM $ 1.48
+1.33%
$ 36.94 million $ 3.85 million
Oct 29, 8 PM $ 1.48
+1.33%
$ 36.94 million $ 3.85 million
Oct 29, 7 PM $ 1.46
-0.38%
$ 36.46 million $ 3.99 million
Oct 29, 7 PM $ 1.46
-0.38%
$ 36.46 million $ 3.99 million
Oct 29, 6 PM $ 1.46
-0.66%
$ 36.61 million $ 3.98 million
Oct 29, 6 PM $ 1.46
-0.66%
$ 36.61 million $ 3.98 million
Oct 29, 5 PM $ 1.47
+1.41%
$ 36.85 million $ 3.39 million
Oct 29, 5 PM $ 1.47
+1.41%
$ 36.85 million $ 3.39 million
Oct 29, 4 PM $ 1.45
+0.40%
$ 36.33 million $ 3.3 million
Oct 29, 4 PM $ 1.45
+0.40%
$ 36.33 million $ 3.3 million
Oct 29, 3 PM $ 1.45
-0.76%
$ 36.19 million $ 3.17 million
Oct 29, 3 PM $ 1.45
-0.76%
$ 36.19 million $ 3.17 million
Oct 29, 2 PM $ 1.46
-0.59%
$ 36.46 million $ 3.06 million
Oct 29, 2 PM $ 1.46
-0.59%
$ 36.46 million $ 3.06 million
Oct 29, 1 PM $ 1.47
-0.63%
$ 36.69 million $ 3.17 million
Oct 29, 1 PM $ 1.47
-0.63%
$ 36.69 million $ 3.17 million
Oct 29, 12 PM $ 1.48
-0.05%
$ 36.93 million $ 3.18 million
Oct 29, 12 PM $ 1.48
-0.05%
$ 36.93 million $ 3.18 million
Oct 29, 11 AM $ 1.48
+0.27%
$ 36.94 million $ 3.19 million
Oct 29, 11 AM $ 1.48
+0.27%
$ 36.94 million $ 3.19 million
Oct 29, 10 AM $ 1.47
+0.55%
$ 36.84 million $ 3.18 million
Oct 29, 10 AM $ 1.47
+0.55%
$ 36.84 million $ 3.18 million
Oct 29, 9 AM $ 1.47
-0.03%
$ 36.64 million $ 3.16 million
Oct 29, 9 AM $ 1.47
-0.03%
$ 36.64 million $ 3.16 million
Oct 29, 8 AM $ 1.47
-0.43%
$ 36.65 million $ 3.13 million
Oct 29, 8 AM $ 1.47
-0.43%
$ 36.65 million $ 3.13 million
Oct 29, 7 AM $ 1.47
+0.37%
$ 36.81 million $ 3.12 million
Oct 29, 7 AM $ 1.47
+0.37%
$ 36.81 million $ 3.12 million
Oct 29, 6 AM $ 1.47
-0.38%
$ 36.7 million $ 3.15 million
Oct 29, 6 AM $ 1.47
-0.38%
$ 36.7 million $ 3.15 million
Oct 29, 5 AM $ 1.47
+0.36%
$ 36.82 million $ 3.19 million
Oct 29, 5 AM $ 1.47
+0.36%
$ 36.82 million $ 3.19 million
Oct 29, 4 AM $ 1.47
+0.01%
$ 36.69 million $ 3.18 million
Oct 29, 4 AM $ 1.47
+0.01%
$ 36.69 million $ 3.18 million
Oct 29, 3 AM $ 1.47
+0.34%
$ 36.69 million $ 3.19 million
Oct 29, 3 AM $ 1.47
+0.34%
$ 36.69 million $ 3.19 million
Oct 29, 2 AM $ 1.46
-0.01%
$ 36.56 million $ 3.21 million
Oct 29, 1 AM $ 1.46
+0.30%
$ 36.57 million $ 3.25 million
Oct 29, 12 AM $ 1.46
-0.07%
$ 36.46 million $ 3.18 million
Oct 28, 11 PM $ 1.46
-0.27%
$ 36.49 million $ 3.17 million