Gains Network Historical Data

GNS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 1.46
+0.30%
$ 36.57 million $ 3.25 million
Oct 29, 12 AM $ 1.46
-0.07%
$ 36.46 million $ 3.18 million
Oct 28, 11 PM $ 1.46
-0.27%
$ 36.49 million $ 3.17 million
Oct 28, 10 PM $ 1.46
+0.63%
$ 36.58 million $ 3.23 million
Oct 28, 9 PM $ 1.45
-0.62%
$ 36.35 million $ 3.24 million
Oct 28, 8 PM $ 1.46
+0.04%
$ 36.59 million $ 3.2 million
Oct 28, 7 PM $ 1.46
-1.46%
$ 36.57 million $ 2.98 million
Oct 28, 6 PM $ 1.48
-0.15%
$ 37.12 million $ 2.95 million
Oct 28, 5 PM $ 1.49
+0.27%
$ 37.18 million $ 2.95 million
Oct 28, 4 PM $ 1.48
+0.39%
$ 37.08 million $ 2.95 million
Oct 28, 3 PM $ 1.48
+0.21%
$ 36.94 million $ 3.01 million
Oct 28, 2 PM $ 1.47
-1.18%
$ 36.86 million $ 3.08 million
Oct 28, 1 PM $ 1.49
+0.96%
$ 37.3 million $ 2.98 million
Oct 28, 12 PM $ 1.48
+0.17%
$ 36.94 million $ 2.98 million
Oct 28, 11 AM $ 1.47
-0.11%
$ 36.88 million $ 3.13 million
Oct 28, 10 AM $ 1.48
+0.18%
$ 36.92 million $ 3.04 million
Oct 28, 9 AM $ 1.47
-0.05%
$ 36.85 million $ 3.09 million
Oct 28, 8 AM $ 1.47
+0.04%
$ 36.87 million $ 3.25 million
Oct 28, 7 AM $ 1.47
-0.07%
$ 36.86 million $ 3.41 million
Oct 28, 6 AM $ 1.47
+0.48%
$ 36.88 million $ 3.69 million
Oct 28, 5 AM $ 1.47
-0.18%
$ 36.68 million $ 3.86 million
Oct 28, 4 AM $ 1.47
+0.38%
$ 36.74 million $ 3.99 million
Oct 28, 3 AM $ 1.46
+0.00%
$ 36.61 million $ 3.99 million
Oct 28, 2 AM $ 1.46
-0.75%
$ 36.6 million $ 4.02 million
Oct 28, 1 AM $ 1.47
+0.51%
$ 36.75 million $ 4.18 million
Oct 28, 12 AM $ 1.47
-0.34%
$ 36.7 million $ 4.21 million
Oct 27, 11 PM $ 1.47
-0.09%
$ 36.83 million $ 4.35 million
Oct 27, 10 PM $ 1.47
-0.32%
$ 36.86 million $ 4.37 million
Oct 27, 9 PM $ 1.48
-0.25%
$ 36.97 million $ 4.66 million
Oct 27, 8 PM $ 1.48
-0.34%
$ 37.07 million $ 4.68 million
Oct 27, 7 PM $ 1.49
-0.59%
$ 37.19 million $ 4.64 million
Oct 27, 6 PM $ 1.5
-0.24%
$ 37.42 million $ 4.6 million
Oct 27, 5 PM $ 1.5
+0.29%
$ 37.51 million $ 4.59 million
Oct 27, 4 PM $ 1.5
+0.86%
$ 37.4 million $ 4.55 million
Oct 27, 3 PM $ 1.48
+0.19%
$ 37.08 million $ 4.47 million
Oct 27, 2 PM $ 1.48
-0.73%
$ 37 million $ 4.33 million
Oct 27, 1 PM $ 1.49
+0.18%
$ 37.28 million $ 4.36 million
Oct 27, 12 PM $ 1.49
+0.05%
$ 37.21 million $ 4.35 million
Oct 27, 11 AM $ 1.49
-0.30%
$ 37.19 million $ 4.35 million
Oct 27, 10 AM $ 1.49
+0.03%
$ 37.3 million $ 4.47 million
Oct 27, 9 AM $ 1.49
+0.13%
$ 37.29 million $ 4.46 million
Oct 27, 8 AM $ 1.49
+0.39%
$ 37.24 million $ 4.45 million
Oct 27, 7 AM $ 1.48
-1.10%
$ 37.1 million $ 4.26 million
Oct 27, 6 AM $ 1.5
-0.01%
$ 37.52 million $ 3.93 million
Oct 27, 5 AM $ 1.5
-0.10%
$ 37.52 million $ 3.66 million
Oct 27, 4 AM $ 1.5
+0.00%
$ 37.49 million $ 3.49 million
Oct 27, 3 AM $ 1.5
-0.12%
$ 37.43 million $ 3.44 million
Oct 27, 2 AM $ 1.5
-0.42%
$ 37.53 million $ 3.35 million
Oct 27, 1 AM $ 1.51
+0.37%
$ 37.69 million $ 3.17 million
Oct 27, 12 AM $ 1.5
+0.58%
$ 37.61 million $ 3.08 million