Gains Network Historical Data

GNS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 1.5
+0.58%
$ 37.61 million $ 3.08 million
Oct 26, 11 PM $ 1.49
-0.29%
$ 37.36 million $ 2.93 million
Oct 26, 10 PM $ 1.5
+1.49%
$ 37.45 million $ 2.83 million
Oct 26, 9 PM $ 1.48
+0.44%
$ 36.9 million $ 2.46 million
Oct 26, 8 PM $ 1.47
+0.18%
$ 36.73 million $ 2.4 million
Oct 26, 7 PM $ 1.47
-0.29%
$ 36.67 million $ 2.38 million
Oct 26, 6 PM $ 1.47
+0.10%
$ 36.77 million $ 2.38 million
Oct 26, 5 PM $ 1.47
+0.34%
$ 36.73 million $ 2.38 million
Oct 26, 4 PM $ 1.46
-0.59%
$ 36.61 million $ 2.35 million
Oct 26, 3 PM $ 1.47
+0.06%
$ 36.83 million $ 2.32 million
Oct 26, 2 PM $ 1.47
-0.36%
$ 36.8 million $ 2.3 million
Oct 26, 1 PM $ 1.48
+0.16%
$ 36.94 million $ 2.21 million
Oct 26, 12 PM $ 1.47
+0.28%
$ 36.88 million $ 2.1 million
Oct 26, 11 AM $ 1.47
+1.39%
$ 36.78 million $ 1.94 million
Oct 26, 10 AM $ 1.45
-0.20%
$ 36.28 million $ 1.77 million
Oct 26, 9 AM $ 1.45
+1.59%
$ 36.35 million $ 1.76 million
Oct 26, 8 AM $ 1.43
-0.13%
$ 35.78 million $ 1.59 million
Oct 26, 7 AM $ 1.43
+0.60%
$ 35.83 million $ 1.58 million
Oct 26, 6 AM $ 1.42
-0.17%
$ 35.62 million $ 1.61 million
Oct 26, 5 AM $ 1.43
+0.39%
$ 35.68 million $ 1.63 million
Oct 26, 4 AM $ 1.42
-0.10%
$ 35.54 million $ 1.63 million
Oct 26, 3 AM $ 1.42
-0.05%
$ 35.58 million $ 1.67 million
Oct 26, 2 AM $ 1.42
+0.08%
$ 35.59 million $ 1.68 million
Oct 26, 1 AM $ 1.42
-0.69%
$ 35.56 million $ 1.66 million
Oct 26, 12 AM $ 1.43
+0.17%
$ 35.8 million $ 1.67 million
Oct 25, 11 PM $ 1.43
-0.05%
$ 35.74 million $ 1.64 million
Oct 25, 10 PM $ 1.43
-0.16%
$ 35.76 million $ 1.65 million
Oct 25, 9 PM $ 1.43
+0.28%
$ 35.82 million $ 1.67 million
Oct 25, 8 PM $ 1.43
-0.03%
$ 35.72 million $ 1.78 million
Oct 25, 7 PM $ 1.43
-0.16%
$ 35.73 million $ 1.9 million
Oct 25, 6 PM $ 1.43
+0.26%
$ 35.79 million $ 1.92 million
Oct 25, 5 PM $ 1.43
-0.02%
$ 35.7 million $ 1.92 million
Oct 25, 4 PM $ 1.43
-0.04%
$ 35.71 million $ 1.95 million
Oct 25, 3 PM $ 1.43
-0.02%
$ 35.72 million $ 1.94 million
Oct 25, 2 PM $ 1.43
+0.51%
$ 35.72 million $ 2 million
Oct 25, 1 PM $ 1.42
-0.67%
$ 35.54 million $ 2.2 million
Oct 25, 12 PM $ 1.43
+0.56%
$ 35.78 million $ 2.32 million
Oct 25, 11 AM $ 1.42
-0.11%
$ 35.58 million $ 2.5 million
Oct 25, 10 AM $ 1.42
+0.13%
$ 35.62 million $ 2.54 million
Oct 25, 9 AM $ 1.42
-0.47%
$ 35.58 million $ 2.52 million
Oct 25, 8 AM $ 1.43
+0.54%
$ 35.75 million $ 2.52 million
Oct 25, 7 AM $ 1.42
+0.60%
$ 35.56 million $ 2.57 million
Oct 25, 6 AM $ 1.41
-0.05%
$ 35.34 million $ 2.59 million
Oct 25, 5 AM $ 1.41
+0.03%
$ 35.36 million $ 2.62 million
Oct 25, 4 AM $ 1.41
-0.02%
$ 35.35 million $ 2.66 million
Oct 25, 3 AM $ 1.41
-1.24%
$ 35.36 million $ 2.75 million
Oct 25, 2 AM $ 1.43
-0.13%
$ 35.75 million $ 2.78 million
Oct 25, 1 AM $ 1.43
+0.73%
$ 35.8 million $ 2.81 million
Oct 25, 12 AM $ 1.42
-0.51%
$ 35.53 million $ 2.81 million
Oct 24, 11 PM $ 1.43
+0.12%
$ 35.72 million $ 2.87 million