Gains Network Historical Data

GNS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 1.43
+0.12%
$ 35.72 million $ 2.87 million
Oct 24, 10 PM $ 1.43
-0.01%
$ 35.67 million $ 2.88 million
Oct 24, 9 PM $ 1.43
+0.07%
$ 35.68 million $ 2.9 million
Oct 24, 8 PM $ 1.43
+0.41%
$ 35.66 million $ 2.84 million
Oct 24, 7 PM $ 1.42
+0.79%
$ 35.52 million $ 2.83 million
Oct 24, 6 PM $ 1.41
-0.17%
$ 35.24 million $ 2.84 million
Oct 24, 5 PM $ 1.41
+0.64%
$ 35.3 million $ 2.91 million
Oct 24, 4 PM $ 1.4
-0.52%
$ 35.07 million $ 3.06 million
Oct 24, 3 PM $ 1.41
-0.51%
$ 35.26 million $ 3.14 million
Oct 24, 2 PM $ 1.42
-0.46%
$ 35.44 million $ 3.17 million
Oct 24, 1 PM $ 1.42
-1.03%
$ 35.61 million $ 3.06 million
Oct 24, 12 PM $ 1.44
+1.35%
$ 35.98 million $ 3.07 million
Oct 24, 11 AM $ 1.42
-0.60%
$ 35.5 million $ 2.98 million
Oct 24, 10 AM $ 1.43
-0.65%
$ 35.72 million $ 3.01 million
Oct 24, 9 AM $ 1.44
+0.32%
$ 35.96 million $ 3.05 million
Oct 24, 8 AM $ 1.43
+0.08%
$ 35.84 million $ 3.05 million
Oct 24, 7 AM $ 1.43
-0.44%
$ 35.82 million $ 3.08 million
Oct 24, 6 AM $ 1.44
+0.58%
$ 35.95 million $ 3.13 million
Oct 24, 5 AM $ 1.43
+0.25%
$ 35.75 million $ 3.23 million
Oct 24, 4 AM $ 1.43
+1.57%
$ 35.65 million $ 3.21 million
Oct 24, 3 AM $ 1.4
-0.14%
$ 35.1 million $ 3.07 million
Oct 24, 2 AM $ 1.41
+0.34%
$ 35.12 million $ 3.09 million
Oct 24, 1 AM $ 1.4
-0.40%
$ 35.02 million $ 3.08 million
Oct 24, 12 AM $ 1.41
+0.35%
$ 35.15 million $ 3.16 million
Oct 23, 11 PM $ 1.4
+0.36%
$ 35.02 million $ 3.14 million
Oct 23, 10 PM $ 1.4
+0.62%
$ 34.95 million $ 3.19 million
Oct 23, 9 PM $ 1.39
+0.33%
$ 34.7 million $ 3.22 million
Oct 23, 8 PM $ 1.38
-0.61%
$ 34.65 million $ 3.37 million
Oct 23, 7 PM $ 1.39
-0.21%
$ 34.82 million $ 3.45 million
Oct 23, 6 PM $ 1.39
-1.28%
$ 34.9 million $ 3.49 million
Oct 23, 5 PM $ 1.41
-0.19%
$ 35.35 million $ 3.54 million
Oct 23, 4 PM $ 1.41
+0.89%
$ 35.42 million $ 3.56 million
Oct 23, 3 PM $ 1.4
+0.56%
$ 35.12 million $ 3.65 million
Oct 23, 2 PM $ 1.39
+0.00%
$ 34.92 million $ 3.8 million
Oct 23, 1 PM $ 1.39
+0.51%
$ 34.91 million $ 4.11 million
Oct 23, 12 PM $ 1.39
-0.62%
$ 34.74 million $ 4.14 million
Oct 23, 11 AM $ 1.4
-0.76%
$ 34.95 million $ 4.11 million
Oct 23, 10 AM $ 1.41
-0.34%
$ 35.23 million $ 4.37 million
Oct 23, 9 AM $ 1.41
-0.12%
$ 35.33 million $ 4.42 million
Oct 23, 8 AM $ 1.41
+0.30%
$ 35.39 million $ 4.45 million
Oct 23, 7 AM $ 1.41
-0.04%
$ 35.27 million $ 4.4 million
Oct 23, 6 AM $ 1.41
+0.88%
$ 35.28 million $ 4.39 million
Oct 23, 5 AM $ 1.4
+0.20%
$ 34.97 million $ 4.26 million
Oct 23, 4 AM $ 1.39
+0.04%
$ 34.91 million $ 4.36 million
Oct 23, 3 AM $ 1.39
-0.01%
$ 34.89 million $ 4.38 million
Oct 23, 2 AM $ 1.39
+0.32%
$ 34.9 million $ 4.47 million
Oct 23, 1 AM $ 1.39
-0.42%
$ 34.78 million $ 4.5 million
Oct 23, 12 AM $ 1.39
+0.45%
$ 34.92 million $ 4.61 million
Oct 22, 11 PM $ 1.39
+1.04%
$ 34.93 million $ 4.78 million
Oct 22, 10 PM $ 1.37
+0.38%
$ 34.4 million $ 4.87 million