Gains Network Historical Data

GNS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.612
-0.19%
$ 13.42 million $ 705,901
Jul 10, 4 PM $ 0.613
+0.08%
$ 13.45 million $ 708,150
Jul 10, 3 PM $ 0.613
+0.26%
$ 13.44 million $ 709,153
Jul 10, 2 PM $ 0.611
-0.30%
$ 13.4 million $ 705,799
Jul 10, 1 PM $ 0.613
+0.19%
$ 13.44 million $ 694,512
Jul 10, 12 PM $ 0.612
-0.24%
$ 13.42 million $ 696,868
Jul 10, 11 AM $ 0.613
-0.02%
$ 13.45 million $ 699,887
Jul 10, 10 AM $ 0.613
+0.00%
$ 13.45 million $ 700,700
Jul 10, 9 AM $ 0.613
+0.62%
$ 13.45 million $ 697,412
Jul 10, 8 AM $ 0.61
+0.10%
$ 13.37 million $ 691,727
Jul 10, 7 AM $ 0.609
+0.15%
$ 13.36 million $ 687,901
Jul 10, 6 AM $ 0.608
-0.29%
$ 13.34 million $ 689,539
Jul 10, 5 AM $ 0.61
+0.26%
$ 13.38 million $ 693,962
Jul 10, 4 AM $ 0.608
-0.05%
$ 13.34 million $ 698,898
Jul 10, 3 AM $ 0.609
+0.31%
$ 13.35 million $ 700,484
Jul 10, 2 AM $ 0.607
-0.24%
$ 13.31 million $ 706,306
Jul 10, 1 AM $ 0.608
+0.35%
$ 13.34 million $ 684,954
Jul 10, 12 AM $ 0.606
+0.14%
$ 13.29 million $ 684,585
Jul 9, 11 PM $ 0.605
-0.26%
$ 13.28 million $ 682,496
Jul 9, 10 PM $ 0.607
+0.11%
$ 13.31 million $ 684,031
Jul 9, 9 PM $ 0.606
-0.08%
$ 13.3 million $ 686,965
Jul 9, 8 PM $ 0.607
+0.15%
$ 13.31 million $ 694,651
Jul 9, 7 PM $ 0.606
+0.04%
$ 13.29 million $ 696,909
Jul 9, 6 PM $ 0.606
+0.04%
$ 13.28 million $ 700,033
Jul 9, 5 PM $ 0.605
-0.02%
$ 13.28 million $ 696,847
Jul 9, 4 PM $ 0.606
+0.24%
$ 13.28 million $ 697,460
Jul 9, 3 PM $ 0.604
+0.04%
$ 13.25 million $ 692,368
Jul 9, 2 PM $ 0.604
-0.01%
$ 13.24 million $ 696,248
Jul 9, 1 PM $ 0.604
-0.19%
$ 13.24 million $ 700,659
Jul 9, 12 PM $ 0.605
+0.09%
$ 13.27 million $ 708,281
Jul 9, 11 AM $ 0.605
+0.09%
$ 13.26 million $ 703,518
Jul 9, 10 AM $ 0.604
-0.31%
$ 13.24 million $ 708,191
Jul 9, 9 AM $ 0.606
+0.12%
$ 13.29 million $ 720,097
Jul 9, 8 AM $ 0.605
-0.15%
$ 13.27 million $ 734,261
Jul 9, 7 AM $ 0.606
+0.29%
$ 13.29 million $ 751,188
Jul 9, 6 AM $ 0.604
+0.17%
$ 13.25 million $ 746,098
Jul 9, 5 AM $ 0.603
+0.17%
$ 13.23 million $ 744,748
Jul 9, 4 AM $ 0.602
+0.27%
$ 13.21 million $ 741,515
Jul 9, 3 AM $ 0.601
-0.80%
$ 13.17 million $ 740,198
Jul 9, 2 AM $ 0.606
-0.04%
$ 13.28 million $ 733,901
Jul 9, 1 AM $ 0.606
-0.09%
$ 13.28 million $ 741,742
Jul 9, 12 AM $ 0.606
+0.22%
$ 13.3 million $ 736,625
Jul 8, 11 PM $ 0.605
-0.16%
$ 13.27 million $ 739,397
Jul 8, 10 PM $ 0.606
+0.57%
$ 13.29 million $ 739,939
Jul 8, 9 PM $ 0.603
-0.01%
$ 13.21 million $ 742,254
Jul 8, 8 PM $ 0.603
+0.06%
$ 13.21 million $ 740,793
Jul 8, 7 PM $ 0.602
-0.08%
$ 13.21 million $ 741,651
Jul 8, 6 PM $ 0.603
-0.08%
$ 13.22 million $ 743,151
Jul 8, 5 PM $ 0.603
-0.02%
$ 13.23 million $ 754,986
Jul 8, 4 PM $ 0.603
+0.28%
$ 13.23 million $ 767,384