Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.513
+0.20%
$11.22 million $351,477
Sep 3, 3 AM $0.512
-0.22%
$11.2 million $347,972
Sep 3, 2 AM $0.514
+0.38%
$11.23 million $353,202
Sep 3, 1 AM $0.512
-0.11%
$11.18 million $364,448
Sep 3, 12 AM $0.512
+0.24%
$11.2 million $366,689
Sep 2, 11 PM $0.511
-0.13%
$11.17 million $366,074
Sep 2, 10 PM $0.512
+0.14%
$11.18 million $368,431
Sep 2, 9 PM $0.511
-0.12%
$11.17 million $367,509
Sep 2, 8 PM $0.512
+0.05%
$11.18 million $378,477
Sep 2, 7 PM $0.511
-0.98%
$11.18 million $378,369
Sep 2, 6 PM $0.516
-0.22%
$11.29 million $383,215
Sep 2, 5 PM $0.517
-0.14%
$11.31 million $408,949
Sep 2, 4 PM $0.518
+0.31%
$11.33 million $408,928
Sep 2, 3 PM $0.517
-0.20%
$11.29 million $407,607
Sep 2, 2 PM $0.518
-0.12%
$11.32 million $408,945
Sep 2, 1 PM $0.518
+0.28%
$11.33 million $419,804
Sep 2, 12 PM $0.517
-0.20%
$11.3 million $443,487
Sep 2, 11 AM $0.518
+0.19%
$11.32 million $447,596
Sep 2, 10 AM $0.517
-1.21%
$11.3 million $445,142
Sep 2, 9 AM $0.523
+0.21%
$11.44 million $435,266
Sep 2, 8 AM $0.522
-0.55%
$11.42 million $444,139
Sep 2, 7 AM $0.525
+0.02%
$11.48 million $458,354
Sep 2, 6 AM $0.525
+0.26%
$11.48 million $465,449
Sep 2, 5 AM $0.524
+0.11%
$11.45 million $395,027
Sep 2, 4 AM $0.523
+0.22%
$11.44 million $389,286
Sep 2, 3 AM $0.522
-0.05%
$11.41 million $410,183
Sep 2, 2 AM $0.522
+0.99%
$11.42 million $435,902
Sep 2, 1 AM $0.517
-0.08%
$11.3 million $452,235
Sep 2, 12 AM $0.517
-0.33%
$11.31 million $512,623
Sep 1, 11 PM $0.519
+0.14%
$11.35 million $548,781
Sep 1, 10 PM $0.518
+0.34%
$11.33 million $550,421
Sep 1, 9 PM $0.517
+0.15%
$11.3 million $551,523
Sep 1, 8 PM $0.516
-0.18%
$11.28 million $545,690
Sep 1, 7 PM $0.517
+0.02%
$11.3 million $623,576
Sep 1, 6 PM $0.517
-0.67%
$11.3 million $647,794
Sep 1, 5 PM $0.52
-0.27%
$11.38 million $626,463
Sep 1, 4 PM $0.522
-0.35%
$11.41 million $627,341
Sep 1, 3 PM $0.524
-0.06%
$11.45 million $629,645
Sep 1, 2 PM $0.524
+0.19%
$11.45 million $635,925
Sep 1, 1 PM $0.525
+1.23%
$11.49 million $632,306
Sep 1, 12 PM $0.519
-0.88%
$11.35 million $613,403
Sep 1, 11 AM $0.524
-0.13%
$11.45 million $614,130
Sep 1, 10 AM $0.524
+0.07%
$11.47 million $611,878
Sep 1, 9 AM $0.524
-0.82%
$11.46 million $606,615
Sep 1, 8 AM $0.528
-1.00%
$11.55 million $592,190
Sep 1, 7 AM $0.534
-0.17%
$11.68 million $586,924
Sep 1, 6 AM $0.535
-0.17%
$11.7 million $588,517
Sep 1, 5 AM $0.536
-0.13%
$11.71 million $589,637
Sep 1, 4 AM $0.536
+0.23%
$11.73 million $591,167
Sep 1, 3 AM $0.535
-0.85%
$11.7 million $594,613