Gains Network Historical Data

GNS Page 9
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.533
-0.01%
$ 11.69 million $ 542,235
3:02 AM $ 0.533
-0.07%
$ 11.69 million $ 542,266
3:01 AM $ 0.534
-0.01%
$ 11.69 million $ 542,339
3:00 AM $ 0.534
+0.02%
$ 11.69 million $ 541,942
2:59 AM $ 0.534
-0.02%
$ 11.7 million $ 540,950
2:58 AM $ 0.534
+0.01%
$ 11.7 million $ 540,961
2:57 AM $ 0.534
+0.11%
$ 11.7 million $ 540,976
2:56 AM $ 0.533
+0.04%
$ 11.7 million $ 540,138
2:55 AM $ 0.533
-0.05%
$ 11.7 million $ 540,155
2:54 AM $ 0.533
+0.01%
$ 11.69 million $ 540,039
2:53 AM $ 0.533
+0.02%
$ 11.69 million $ 540,039
2:52 AM $ 0.533
+0.00%
$ 11.69 million $ 539,930
2:51 AM $ 0.533
+0.01%
$ 11.69 million $ 539,818
2:50 AM $ 0.533
+0.01%
$ 11.69 million $ 539,763
2:49 AM $ 0.533
+0.01%
$ 11.68 million $ 539,705
2:48 AM $ 0.533
-0.01%
$ 11.68 million $ 539,711
2:47 AM $ 0.533
-0.13%
$ 11.68 million $ 539,739
2:46 AM $ 0.533
-0.01%
$ 11.68 million $ 539,765
2:45 AM $ 0.534
-0.03%
$ 11.68 million $ 539,761
2:44 AM $ 0.534
+0.00%
$ 11.71 million $ 540,107
2:43 AM $ 0.534
+0.01%
$ 11.71 million $ 540,106
2:42 AM $ 0.534
+0.04%
$ 11.71 million $ 540,207
2:41 AM $ 0.534
-0.03%
$ 11.71 million $ 539,135
2:40 AM $ 0.534
+0.03%
$ 11.71 million $ 539,151
2:39 AM $ 0.533
+0.02%
$ 11.69 million $ 538,631
2:38 AM $ 0.533
-0.02%
$ 11.69 million $ 538,656
2:37 AM $ 0.533
+0.10%
$ 11.69 million $ 538,671
2:36 AM $ 0.533
-0.03%
$ 11.69 million $ 537,479
2:35 AM $ 0.533
+0.00%
$ 11.69 million $ 537,497
2:34 AM $ 0.533
+0.00%
$ 11.69 million $ 536,826
2:33 AM $ 0.533
+0.00%
$ 11.69 million $ 536,782
2:32 AM $ 0.533
-0.04%
$ 11.69 million $ 536,698
2:31 AM $ 0.533
-0.01%
$ 11.69 million $ 537,395
2:30 AM $ 0.533
+0.01%
$ 11.69 million $ 537,375
2:29 AM $ 0.533
-0.03%
$ 11.69 million $ 537,394
2:28 AM $ 0.533
+0.00%
$ 11.69 million $ 537,424
2:27 AM $ 0.534
-0.03%
$ 11.69 million $ 537,403
2:26 AM $ 0.534
+0.02%
$ 11.69 million $ 537,440
2:25 AM $ 0.534
-0.01%
$ 11.69 million $ 537,416
2:24 AM $ 0.534
+0.02%
$ 11.7 million $ 537,298
2:23 AM $ 0.534
-0.01%
$ 11.7 million $ 537,255
2:22 AM $ 0.534
-0.06%
$ 11.7 million $ 537,323
2:21 AM $ 0.534
+0.01%
$ 11.7 million $ 537,685
2:20 AM $ 0.534
+0.00%
$ 11.7 million $ 537,723
2:19 AM $ 0.534
+0.03%
$ 11.71 million $ 537,632
2:18 AM $ 0.534
+0.02%
$ 11.71 million $ 537,644
2:17 AM $ 0.534
+0.02%
$ 11.71 million $ 537,638
2:16 AM $ 0.534
+0.02%
$ 11.71 million $ 538,237
2:15 AM $ 0.534
+0.00%
$ 11.71 million $ 538,243
2:14 AM $ 0.534
+0.01%
$ 11.7 million $ 538,195