Gains Network Historical Data

GNS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 1.39
+1.04%
$ 34.93 million $ 4.78 million
Oct 22, 10 PM $ 1.37
+0.38%
$ 34.4 million $ 4.87 million
Oct 22, 9 PM $ 1.37
-1.20%
$ 34.35 million $ 5.07 million
Oct 22, 8 PM $ 1.39
-0.62%
$ 34.8 million $ 5.06 million
Oct 22, 7 PM $ 1.39
-0.18%
$ 34.91 million $ 5.11 million
Oct 22, 6 PM $ 1.4
-0.53%
$ 34.97 million $ 5.07 million
Oct 22, 5 PM $ 1.4
-0.59%
$ 35.16 million $ 5.3 million
Oct 22, 4 PM $ 1.41
+1.04%
$ 35.37 million $ 5.86 million
Oct 22, 3 PM $ 1.4
+0.19%
$ 35 million $ 5.92 million
Oct 22, 2 PM $ 1.4
+0.25%
$ 34.94 million $ 6.27 million
Oct 22, 1 PM $ 1.39
+0.62%
$ 34.84 million $ 6.23 million
Oct 22, 12 PM $ 1.38
+0.56%
$ 34.64 million $ 6.16 million
Oct 22, 11 AM $ 1.38
-0.32%
$ 34.44 million $ 6.19 million
Oct 22, 10 AM $ 1.38
-0.08%
$ 34.63 million $ 5.97 million
Oct 22, 9 AM $ 1.38
-0.94%
$ 34.66 million $ 6.02 million
Oct 22, 8 AM $ 1.39
+0.44%
$ 34.99 million $ 6.06 million
Oct 22, 7 AM $ 1.39
+0.21%
$ 34.82 million $ 6.06 million
Oct 22, 6 AM $ 1.39
-0.08%
$ 34.76 million $ 5.99 million
Oct 22, 5 AM $ 1.39
-0.62%
$ 34.79 million $ 6.02 million
Oct 22, 4 AM $ 1.4
+1.03%
$ 35 million $ 6.09 million
Oct 22, 3 AM $ 1.38
-0.89%
$ 34.65 million $ 6.2 million
Oct 22, 2 AM $ 1.39
+0.62%
$ 34.95 million $ 6.16 million
Oct 22, 1 AM $ 1.38
+0.48%
$ 34.73 million $ 6.16 million
Oct 22, 12 AM $ 1.38
-0.34%
$ 34.57 million $ 5.98 million
Oct 21, 11 PM $ 1.38
-1.72%
$ 34.69 million $ 5.82 million
Oct 21, 10 PM $ 1.41
-0.34%
$ 35.3 million $ 5.7 million
Oct 21, 9 PM $ 1.41
-0.47%
$ 35.57 million $ 5.45 million
Oct 21, 8 PM $ 1.42
-0.65%
$ 35.57 million $ 5.34 million
Oct 21, 7 PM $ 1.43
-0.16%
$ 35.83 million $ 5.29 million
Oct 21, 6 PM $ 1.43
-0.07%
$ 35.94 million $ 5.29 million
Oct 21, 5 PM $ 1.43
-0.10%
$ 35.96 million $ 5.04 million
Oct 21, 4 PM $ 1.43
-0.71%
$ 35.95 million $ 4.4 million
Oct 21, 3 PM $ 1.44
+1.96%
$ 36.19 million $ 4.33 million
Oct 21, 2 PM $ 1.42
+3.01%
$ 35.48 million $ 3.74 million
Oct 21, 1 PM $ 1.37
-0.25%
$ 34.46 million $ 3.34 million
Oct 21, 12 PM $ 1.38
-0.25%
$ 34.55 million $ 3.26 million
Oct 21, 11 AM $ 1.38
+0.23%
$ 34.64 million $ 3.16 million
Oct 21, 10 AM $ 1.38
+0.60%
$ 34.56 million $ 3.19 million
Oct 21, 9 AM $ 1.37
+0.70%
$ 34.35 million $ 3.1 million
Oct 21, 8 AM $ 1.36
-0.66%
$ 34.11 million $ 3.16 million
Oct 21, 7 AM $ 1.37
+0.16%
$ 34.34 million $ 3.2 million
Oct 21, 6 AM $ 1.37
+0.57%
$ 34.29 million $ 3.25 million
Oct 21, 5 AM $ 1.36
-0.26%
$ 34.09 million $ 3.31 million
Oct 21, 4 AM $ 1.36
-1.83%
$ 34.18 million $ 3.24 million
Oct 21, 3 AM $ 1.39
-0.47%
$ 34.81 million $ 3.18 million
Oct 21, 2 AM $ 1.39
-0.30%
$ 34.98 million $ 3.3 million
Oct 21, 1 AM $ 1.4
-0.89%
$ 35.08 million $ 3.28 million
Oct 21, 12 AM $ 1.41
-0.08%
$ 35.41 million $ 3.34 million
Oct 20, 11 PM $ 1.41
-0.23%
$ 35.44 million $ 3.47 million
Oct 20, 10 PM $ 1.42
+0.26%
$ 35.52 million $ 3.52 million