Gains Network Historical Data

GNS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 1.42
+0.26%
$ 35.52 million $ 3.52 million
Oct 20, 9 PM $ 1.41
-0.49%
$ 35.33 million $ 3.56 million
Oct 20, 8 PM $ 1.41
-0.59%
$ 35.56 million $ 3.58 million
Oct 20, 7 PM $ 1.42
+0.94%
$ 35.74 million $ 3.62 million
Oct 20, 6 PM $ 1.41
+0.31%
$ 35.4 million $ 3.59 million
Oct 20, 5 PM $ 1.41
+0.00%
$ 35.39 million $ 3.58 million
Oct 20, 4 PM $ 1.41
-1.01%
$ 35.28 million $ 3.57 million
Oct 20, 3 PM $ 1.42
-1.23%
$ 35.65 million $ 3.46 million
Oct 20, 2 PM $ 1.44
+0.24%
$ 36.08 million $ 3.45 million
Oct 20, 1 PM $ 1.43
+0.24%
$ 36 million $ 3.54 million
Oct 20, 12 PM $ 1.43
-0.56%
$ 35.92 million $ 3.59 million
Oct 20, 11 AM $ 1.44
+0.81%
$ 36.12 million $ 3.67 million
Oct 20, 10 AM $ 1.43
-0.82%
$ 35.83 million $ 3.71 million
Oct 20, 9 AM $ 1.44
-0.31%
$ 36.13 million $ 3.81 million
Oct 20, 8 AM $ 1.44
+0.00%
$ 36.24 million $ 4 million
Oct 20, 7 AM $ 1.44
-0.01%
$ 36.24 million $ 4.08 million
Oct 20, 6 AM $ 1.44
+0.91%
$ 36.23 million $ 3.99 million
Oct 20, 5 AM $ 1.43
+0.41%
$ 35.9 million $ 3.84 million
Oct 20, 4 AM $ 1.43
+0.25%
$ 35.76 million $ 3.76 million
Oct 20, 3 AM $ 1.42
+1.75%
$ 35.66 million $ 3.63 million
Oct 20, 2 AM $ 1.4
+0.56%
$ 35.04 million $ 3.46 million
Oct 20, 1 AM $ 1.39
-0.04%
$ 34.85 million $ 3.36 million
Oct 20, 12 AM $ 1.39
-0.63%
$ 34.87 million $ 3.29 million
Oct 19, 11 PM $ 1.4
-1.65%
$ 35.1 million $ 3.19 million
Oct 19, 10 PM $ 1.42
+0.65%
$ 35.69 million $ 3.18 million
Oct 19, 9 PM $ 1.41
+0.25%
$ 35.46 million $ 3.1 million
Oct 19, 8 PM $ 1.41
+0.49%
$ 35.35 million $ 3.07 million
Oct 19, 7 PM $ 1.4
-0.95%
$ 35.26 million $ 3.01 million
Oct 19, 6 PM $ 1.41
+0.67%
$ 35.47 million $ 2.98 million
Oct 19, 5 PM $ 1.41
+0.10%
$ 35.25 million $ 2.93 million
Oct 19, 4 PM $ 1.4
+0.07%
$ 35.25 million $ 2.82 million
Oct 19, 3 PM $ 1.4
-0.53%
$ 35.34 million $ 2.74 million
Oct 19, 2 PM $ 1.41
-0.21%
$ 35.4 million $ 2.72 million
Oct 19, 1 PM $ 1.41
+1.43%
$ 35.47 million $ 2.59 million
Oct 19, 12 PM $ 1.39
+0.27%
$ 34.99 million $ 2.47 million
Oct 19, 11 AM $ 1.39
+0.33%
$ 34.89 million $ 2.42 million
Oct 19, 10 AM $ 1.39
+0.62%
$ 34.77 million $ 2.29 million
Oct 19, 9 AM $ 1.38
+1.13%
$ 34.56 million $ 2.19 million
Oct 19, 8 AM $ 1.36
-0.25%
$ 34.16 million $ 1.89 million
Oct 19, 7 AM $ 1.36
-0.23%
$ 34.24 million $ 1.85 million
Oct 19, 6 AM $ 1.37
-0.63%
$ 34.32 million $ 1.92 million
Oct 19, 5 AM $ 1.38
-0.09%
$ 34.55 million $ 1.94 million
Oct 19, 4 AM $ 1.38
-0.27%
$ 34.57 million $ 1.92 million
Oct 19, 3 AM $ 1.38
+0.54%
$ 34.67 million $ 2.01 million
Oct 19, 2 AM $ 1.37
+0.36%
$ 34.48 million $ 2.05 million
Oct 19, 1 AM $ 1.37
+0.45%
$ 34.35 million $ 2.17 million
Oct 19, 12 AM $ 1.36
-0.83%
$ 34.21 million $ 2.21 million
Oct 18, 11 PM $ 1.37
-0.34%
$ 34.5 million $ 2.23 million
Oct 18, 10 PM $ 1.38
+0.34%
$ 34.62 million $ 2.27 million
Oct 18, 9 PM $ 1.37
-0.67%
$ 34.49 million $ 2.3 million