Gains Network Historical Data

GNS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 1.37
-0.67%
$ 34.49 million $ 2.3 million
Oct 18, 8 PM $ 1.38
+1.11%
$ 34.72 million $ 2.36 million
Oct 18, 7 PM $ 1.37
+0.19%
$ 34.46 million $ 2.38 million
Oct 18, 6 PM $ 1.37
+0.51%
$ 34.34 million $ 2.49 million
Oct 18, 5 PM $ 1.36
+0.86%
$ 34.24 million $ 2.57 million
Oct 18, 4 PM $ 1.35
+0.02%
$ 33.91 million $ 2.65 million
Oct 18, 3 PM $ 1.35
-0.62%
$ 33.93 million $ 2.84 million
Oct 18, 2 PM $ 1.36
+0.64%
$ 34.19 million $ 3.06 million
Oct 18, 1 PM $ 1.35
-1.18%
$ 33.93 million $ 3.19 million
Oct 18, 12 PM $ 1.37
+0.49%
$ 34.33 million $ 3.5 million
Oct 18, 11 AM $ 1.36
-0.35%
$ 34.17 million $ 3.6 million
Oct 18, 10 AM $ 1.37
-0.19%
$ 34.29 million $ 4.12 million
Oct 18, 9 AM $ 1.37
-0.02%
$ 34.34 million $ 4.57 million
Oct 18, 8 AM $ 1.37
-0.57%
$ 34.35 million $ 4.76 million
Oct 18, 7 AM $ 1.38
+0.85%
$ 34.55 million $ 5.27 million
Oct 18, 6 AM $ 1.36
+0.21%
$ 34.25 million $ 5.64 million
Oct 18, 5 AM $ 1.36
+0.53%
$ 34.19 million $ 5.95 million
Oct 18, 4 AM $ 1.35
-0.38%
$ 34.02 million $ 5.98 million
Oct 18, 3 AM $ 1.36
+0.29%
$ 34.14 million $ 5.96 million
Oct 18, 2 AM $ 1.36
-0.77%
$ 34.05 million $ 5.93 million
Oct 18, 1 AM $ 1.37
+0.27%
$ 34.33 million $ 5.9 million
Oct 18, 12 AM $ 1.36
+0.57%
$ 34.24 million $ 5.91 million
Oct 17, 11 PM $ 1.36
-0.62%
$ 34.05 million $ 5.9 million
Oct 17, 10 PM $ 1.36
-0.10%
$ 34.26 million $ 5.94 million
Oct 17, 9 PM $ 1.36
+0.63%
$ 34.29 million $ 5.93 million
Oct 17, 8 PM $ 1.36
+0.94%
$ 34.08 million $ 5.92 million
Oct 17, 7 PM $ 1.34
-0.08%
$ 33.77 million $ 5.92 million
Oct 17, 6 PM $ 1.34
-0.39%
$ 33.79 million $ 6.04 million
Oct 17, 5 PM $ 1.35
+2.40%
$ 33.96 million $ 6.15 million
Oct 17, 4 PM $ 1.32
-0.30%
$ 33.1 million $ 6.12 million
Oct 17, 3 PM $ 1.32
+1.90%
$ 32.99 million $ 6.45 million
Oct 17, 2 PM $ 1.3
-1.40%
$ 32.8 million $ 6.5 million
Oct 17, 1 PM $ 1.32
+0.76%
$ 33.15 million $ 6.62 million
Oct 17, 12 PM $ 1.31
-0.25%
$ 32.82 million $ 6.42 million
Oct 17, 11 AM $ 1.31
+1.01%
$ 32.9 million $ 6.38 million
Oct 17, 10 AM $ 1.3
+0.05%
$ 32.57 million $ 5.91 million
Oct 17, 9 AM $ 1.3
+0.74%
$ 32.57 million $ 5.58 million
Oct 17, 8 AM $ 1.29
-1.17%
$ 32.32 million $ 5.66 million
Oct 17, 7 AM $ 1.3
-1.06%
$ 32.71 million $ 5.22 million
Oct 17, 6 AM $ 1.32
-1.93%
$ 33.05 million $ 4.88 million
Oct 17, 5 AM $ 1.34
-0.49%
$ 33.7 million $ 4.66 million
Oct 17, 4 AM $ 1.35
+0.06%
$ 33.87 million $ 4.69 million
Oct 17, 3 AM $ 1.35
-0.19%
$ 33.84 million $ 4.71 million
Oct 17, 2 AM $ 1.35
+0.47%
$ 33.91 million $ 4.73 million
Oct 17, 1 AM $ 1.34
-0.12%
$ 33.8 million $ 4.74 million
Oct 17, 12 AM $ 1.35
+0.39%
$ 33.85 million $ 4.76 million
Oct 16, 11 PM $ 1.34
+0.66%
$ 33.72 million $ 4.75 million
Oct 16, 10 PM $ 1.33
-0.41%
$ 33.5 million $ 4.61 million
Oct 16, 9 PM $ 1.34
+0.08%
$ 33.63 million $ 4.62 million
Oct 16, 8 PM $ 1.34
-0.33%
$ 33.61 million $ 4.65 million