Gains Network Historical Data

GNS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 1.34
+0.08%
$ 33.63 million $ 4.62 million
Oct 16, 8 PM $ 1.34
-0.33%
$ 33.61 million $ 4.65 million
Oct 16, 7 PM $ 1.34
-0.91%
$ 33.72 million $ 4.82 million
Oct 16, 6 PM $ 1.35
-0.65%
$ 34.02 million $ 4.68 million
Oct 16, 5 PM $ 1.36
-0.70%
$ 34.3 million $ 4.6 million
Oct 16, 4 PM $ 1.37
+1.44%
$ 34.34 million $ 4.56 million
Oct 16, 3 PM $ 1.35
-3.16%
$ 34.08 million $ 4.06 million
Oct 16, 2 PM $ 1.4
+0.31%
$ 35.21 million $ 4.02 million
Oct 16, 1 PM $ 1.39
-0.15%
$ 35.09 million $ 3.96 million
Oct 16, 12 PM $ 1.39
+0.05%
$ 35.16 million $ 4.04 million
Oct 16, 11 AM $ 1.39
-0.38%
$ 35.13 million $ 4.05 million
Oct 16, 10 AM $ 1.4
+0.46%
$ 35.26 million $ 4.06 million
Oct 16, 9 AM $ 1.39
+1.11%
$ 35.11 million $ 4.03 million
Oct 16, 8 AM $ 1.38
-0.60%
$ 34.72 million $ 3.75 million
Oct 16, 7 AM $ 1.39
-0.18%
$ 34.93 million $ 3.81 million
Oct 16, 6 AM $ 1.39
+0.92%
$ 34.99 million $ 3.8 million
Oct 16, 5 AM $ 1.38
-0.24%
$ 34.68 million $ 3.78 million
Oct 16, 4 AM $ 1.38
+0.10%
$ 34.75 million $ 3.75 million
Oct 16, 3 AM $ 1.38
-0.19%
$ 34.72 million $ 3.83 million
Oct 16, 2 AM $ 1.38
+0.52%
$ 34.79 million $ 3.85 million
Oct 16, 1 AM $ 1.37
+0.57%
$ 34.62 million $ 3.86 million
Oct 16, 12 AM $ 1.37
-0.48%
$ 34.41 million $ 3.86 million
Oct 15, 11 PM $ 1.37
+0.59%
$ 34.57 million $ 3.93 million
Oct 15, 10 PM $ 1.36
+0.24%
$ 34.37 million $ 3.93 million
Oct 15, 9 PM $ 1.36
-0.81%
$ 34.29 million $ 3.95 million
Oct 15, 8 PM $ 1.37
+0.73%
$ 34.58 million $ 3.96 million
Oct 15, 7 PM $ 1.36
-0.33%
$ 34.32 million $ 3.87 million
Oct 15, 6 PM $ 1.37
+0.42%
$ 34.43 million $ 4.05 million
Oct 15, 5 PM $ 1.36
-0.42%
$ 34.29 million $ 4.15 million
Oct 15, 4 PM $ 1.37
-0.17%
$ 34.43 million $ 4.29 million
Oct 15, 3 PM $ 1.37
-0.66%
$ 34.55 million $ 4.48 million
Oct 15, 2 PM $ 1.38
-0.85%
$ 34.9 million $ 4.5 million
Oct 15, 1 PM $ 1.39
-0.48%
$ 35.01 million $ 4.59 million
Oct 15, 12 PM $ 1.4
-0.75%
$ 35.2 million $ 4.69 million
Oct 15, 11 AM $ 1.41
-0.43%
$ 35.44 million $ 4.72 million
Oct 15, 10 AM $ 1.41
-0.48%
$ 35.6 million $ 4.82 million
Oct 15, 9 AM $ 1.42
-0.58%
$ 35.78 million $ 5.01 million
Oct 15, 8 AM $ 1.43
+1.67%
$ 35.99 million $ 5.04 million
Oct 15, 7 AM $ 1.4
+0.40%
$ 35.39 million $ 5 million
Oct 15, 6 AM $ 1.4
-0.26%
$ 35.24 million $ 5.07 million
Oct 15, 5 AM $ 1.4
-0.17%
$ 35.33 million $ 5.12 million
Oct 15, 4 AM $ 1.4
+0.54%
$ 35.4 million $ 4.89 million
Oct 15, 3 AM $ 1.4
-0.97%
$ 35.21 million $ 4.86 million
Oct 15, 2 AM $ 1.41
+1.04%
$ 35.55 million $ 5 million
Oct 15, 1 AM $ 1.4
-0.04%
$ 35.21 million $ 5.6 million
Oct 15, 12 AM $ 1.4
-0.10%
$ 35.22 million $ 5.65 million
Oct 14, 11 PM $ 1.4
+0.53%
$ 35.26 million $ 5.61 million
Oct 14, 10 PM $ 1.39
-0.07%
$ 35.07 million $ 5.6 million
Oct 14, 9 PM $ 1.39
+0.16%
$ 35.1 million $ 5.58 million
Oct 14, 8 PM $ 1.39
-0.75%
$ 35.04 million $ 5.66 million