Gains Network Historical Data

GNS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 1.39
-0.75%
$ 35.04 million $ 5.66 million
Oct 14, 7 PM $ 1.4
-0.28%
$ 35.31 million $ 5.68 million
Oct 14, 6 PM $ 1.4
-0.48%
$ 35.41 million $ 5.56 million
Oct 14, 5 PM $ 1.41
+0.06%
$ 35.58 million $ 5.52 million
Oct 14, 4 PM $ 1.41
+0.60%
$ 35.58 million $ 5.3 million
Oct 14, 3 PM $ 1.4
+2.06%
$ 35.33 million $ 5.04 million
Oct 14, 2 PM $ 1.37
+1.07%
$ 34.65 million $ 4.91 million
Oct 14, 1 PM $ 1.36
+0.23%
$ 34.35 million $ 4.79 million
Oct 14, 12 PM $ 1.36
-0.80%
$ 34.18 million $ 4.75 million
Oct 14, 11 AM $ 1.37
+1.41%
$ 34.47 million $ 4.79 million
Oct 14, 10 AM $ 1.35
-1.08%
$ 33.98 million $ 4.89 million
Oct 14, 9 AM $ 1.36
-0.48%
$ 34.35 million $ 4.77 million
Oct 14, 8 AM $ 1.37
-0.03%
$ 34.51 million $ 4.89 million
Oct 14, 7 AM $ 1.37
-0.40%
$ 35.02 million $ 4.79 million
Oct 14, 6 AM $ 1.38
-1.70%
$ 34.66 million $ 4.72 million
Oct 14, 5 AM $ 1.4
-0.57%
$ 35.27 million $ 4.58 million
Oct 14, 4 AM $ 1.41
-1.41%
$ 35.47 million $ 4.48 million
Oct 14, 3 AM $ 1.43
-0.08%
$ 35.99 million $ 4.48 million
Oct 14, 2 AM $ 1.43
-0.83%
$ 36.02 million $ 3.59 million
Oct 14, 1 AM $ 1.44
+0.20%
$ 36.34 million $ 3.52 million
Oct 14, 12 AM $ 1.44
-0.53%
$ 36.26 million $ 3.5 million
Oct 13, 11 PM $ 1.45
-0.11%
$ 36.46 million $ 3.43 million
Oct 13, 10 PM $ 1.45
-0.29%
$ 36.5 million $ 3.36 million
Oct 13, 9 PM $ 1.45
-1.45%
$ 36.6 million $ 3.34 million
Oct 13, 8 PM $ 1.47
+0.14%
$ 37.13 million $ 3.21 million
Oct 13, 7 PM $ 1.47
+0.86%
$ 37.09 million $ 3.19 million
Oct 13, 6 PM $ 1.46
+0.54%
$ 36.77 million $ 3.84 million
Oct 13, 5 PM $ 1.45
+0.14%
$ 36.58 million $ 3.72 million
Oct 13, 4 PM $ 1.45
+1.12%
$ 36.53 million $ 3.7 million
Oct 13, 3 PM $ 1.43
+0.76%
$ 36.19 million $ 3.65 million
Oct 13, 2 PM $ 1.43
-0.95%
$ 35.95 million $ 3.53 million
Oct 13, 1 PM $ 1.44
+1.54%
$ 36.28 million $ 3.36 million
Oct 13, 12 PM $ 1.42
+0.26%
$ 35.78 million $ 3.13 million
Oct 13, 11 AM $ 1.41
-1.03%
$ 35.71 million $ 2.97 million
Oct 13, 10 AM $ 1.43
+0.03%
$ 36.05 million $ 2.65 million
Oct 13, 9 AM $ 1.43
+1.17%
$ 36.04 million $ 2.53 million
Oct 13, 8 AM $ 1.41
+0.99%
$ 35.61 million $ 2.3 million
Oct 13, 7 AM $ 1.4
+0.14%
$ 35.29 million $ 2.23 million
Oct 13, 6 AM $ 1.4
+1.58%
$ 35.2 million $ 2.11 million
Oct 13, 5 AM $ 1.37
+0.11%
$ 34.65 million $ 1.99 million
Oct 13, 4 AM $ 1.37
+0.43%
$ 34.6 million $ 1.87 million
Oct 13, 3 AM $ 1.37
-0.58%
$ 34.47 million $ 1.78 million
Oct 13, 2 AM $ 1.37
+0.09%
$ 34.66 million $ 1.77 million
Oct 13, 1 AM $ 1.37
+1.96%
$ 34.68 million $ 1.76 million
Oct 13, 12 AM $ 1.35
+0.78%
$ 34.02 million $ 1.63 million
Oct 12, 11 PM $ 1.34
+0.50%
$ 33.77 million $ 1.78 million
Oct 12, 10 PM $ 1.33
+0.33%
$ 33.58 million $ 1.83 million
Oct 12, 9 PM $ 1.33
-0.17%
$ 33.53 million $ 1.88 million
Oct 12, 8 PM $ 1.33
+0.18%
$ 33.54 million $ 2.05 million
Oct 12, 7 PM $ 1.33
+0.51%
$ 33.48 million $ 2.13 million