Gains Network Historical Data

GNS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 1.33
+0.51%
$ 33.48 million $ 2.13 million
Oct 12, 6 PM $ 1.32
+0.04%
$ 33.29 million $ 2.24 million
Oct 12, 5 PM $ 1.32
-0.13%
$ 33.28 million $ 2.26 million
Oct 12, 4 PM $ 1.32
+0.04%
$ 33.37 million $ 2.27 million
Oct 12, 3 PM $ 1.32
+0.38%
$ 33.35 million $ 2.24 million
Oct 12, 2 PM $ 1.32
+1.75%
$ 33.26 million $ 2.3 million
Oct 12, 1 PM $ 1.29
-0.82%
$ 32.64 million $ 2.39 million
Oct 12, 12 PM $ 1.3
+0.16%
$ 32.92 million $ 2.45 million
Oct 12, 11 AM $ 1.3
-0.03%
$ 32.87 million $ 2.58 million
Oct 12, 10 AM $ 1.3
+0.00%
$ 32.88 million $ 2.77 million
Oct 12, 9 AM $ 1.3
+0.23%
$ 32.86 million $ 3.01 million
Oct 12, 8 AM $ 1.3
+0.07%
$ 32.8 million $ 3.29 million
Oct 12, 7 AM $ 1.3
+0.35%
$ 32.78 million $ 3.54 million
Oct 12, 6 AM $ 1.29
+0.17%
$ 32.64 million $ 3.93 million
Oct 12, 5 AM $ 1.29
+0.06%
$ 32.6 million $ 4.08 million
Oct 12, 4 AM $ 1.29
+0.18%
$ 32.58 million $ 4.3 million
Oct 12, 3 AM $ 1.29
+0.66%
$ 32.51 million $ 4.48 million
Oct 12, 2 AM $ 1.28
+0.11%
$ 32.3 million $ 4.77 million
Oct 12, 1 AM $ 1.28
+0.10%
$ 32.3 million $ 5.17 million
Oct 12, 12 AM $ 1.28
-0.73%
$ 32.27 million $ 5.51 million
Oct 11, 11 PM $ 1.29
-0.15%
$ 32.5 million $ 5.99 million
Oct 11, 10 PM $ 1.29
-1.11%
$ 32.55 million $ 6.75 million
Oct 11, 9 PM $ 1.3
+1.03%
$ 32.92 million $ 8.63 million
Oct 11, 8 PM $ 1.29
-0.89%
$ 32.58 million $ 11.29 million
Oct 11, 7 PM $ 1.3
-3.08%
$ 32.89 million $ 11.55 million
Oct 11, 6 PM $ 1.34
-0.05%
$ 33.93 million $ 12.05 million
Oct 11, 5 PM $ 1.34
-0.67%
$ 33.94 million $ 12.2 million
Oct 11, 4 PM $ 1.35
-0.47%
$ 34.17 million $ 12.48 million
Oct 11, 3 PM $ 1.36
+0.46%
$ 34.33 million $ 12.67 million
Oct 11, 2 PM $ 1.35
+0.18%
$ 34.17 million $ 13.24 million
Oct 11, 1 PM $ 1.35
+0.21%
$ 34.12 million $ 13.29 million
Oct 11, 12 PM $ 1.35
-0.80%
$ 34.04 million $ 13.35 million
Oct 11, 11 AM $ 1.36
-0.29%
$ 34.16 million $ 13.35 million
Oct 11, 10 AM $ 1.36
-0.61%
$ 34.41 million $ 11.78 million
Oct 11, 9 AM $ 1.37
+0.18%
$ 34.9 million $ 11.82 million
Oct 11, 8 AM $ 1.37
+1.26%
$ 34.47 million $ 11.53 million
Oct 11, 7 AM $ 1.35
+0.19%
$ 34.13 million $ 11.19 million
Oct 11, 6 AM $ 1.35
-1.06%
$ 34.06 million $ 10.86 million
Oct 11, 5 AM $ 1.36
-0.21%
$ 34.43 million $ 10.93 million
Oct 11, 4 AM $ 1.37
+0.17%
$ 34.5 million $ 10.82 million
Oct 11, 3 AM $ 1.36
-1.40%
$ 34.44 million $ 10.69 million
Oct 11, 2 AM $ 1.38
+1.94%
$ 34.93 million $ 10.61 million
Oct 11, 1 AM $ 1.36
-1.29%
$ 34.32 million $ 10.13 million
Oct 11, 12 AM $ 1.37
+2.89%
$ 34.78 million $ 9.86 million
Oct 10, 11 PM $ 1.34
+2.31%
$ 33.8 million $ 9.1 million
Oct 10, 10 PM $ 1.3
+0.96%
$ 33.02 million $ 8.25 million
Oct 10, 9 PM $ 1.29
-13.45%
$ 32.77 million $ 6.65 million
Oct 10, 8 PM $ 1.49
-2.51%
$ 37.82 million $ 5.1 million
Oct 10, 7 PM $ 1.53
-0.88%
$ 38.8 million $ 4.93 million
Oct 10, 6 PM $ 1.55
-0.20%
$ 39.14 million $ 4.66 million