Gains Network Historical Data

GNS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 1.55
-0.20%
$ 39.14 million $ 4.66 million
Oct 10, 5 PM $ 1.55
-0.75%
$ 39.22 million $ 4.61 million
Oct 10, 4 PM $ 1.56
-0.51%
$ 39.52 million $ 4.63 million
Oct 10, 3 PM $ 1.57
-4.54%
$ 39.72 million $ 4.7 million
Oct 10, 2 PM $ 1.64
-0.45%
$ 41.67 million $ 4.25 million
Oct 10, 1 PM $ 1.65
+0.14%
$ 41.82 million $ 4.44 million
Oct 10, 12 PM $ 1.65
-0.59%
$ 41.85 million $ 4.39 million
Oct 10, 11 AM $ 1.66
+0.90%
$ 42.03 million $ 4.59 million
Oct 10, 10 AM $ 1.64
-1.02%
$ 41.68 million $ 4.61 million
Oct 10, 9 AM $ 1.66
-0.48%
$ 42.27 million $ 4.54 million
Oct 10, 8 AM $ 1.67
-0.03%
$ 42.26 million $ 4.57 million
Oct 10, 7 AM $ 1.67
-0.87%
$ 42.28 million $ 4.63 million
Oct 10, 6 AM $ 1.68
-0.25%
$ 42.65 million $ 4.59 million
Oct 10, 5 AM $ 1.69
+0.18%
$ 42.75 million $ 4.48 million
Oct 10, 4 AM $ 1.68
-0.04%
$ 42.67 million $ 4.44 million
Oct 10, 3 AM $ 1.69
+0.39%
$ 42.69 million $ 4.41 million
Oct 10, 2 AM $ 1.68
-0.16%
$ 42.53 million $ 4.36 million
Oct 10, 1 AM $ 1.68
+0.20%
$ 42.59 million $ 4.37 million
Oct 10, 12 AM $ 1.68
-0.26%
$ 42.51 million $ 4.44 million
Oct 9, 11 PM $ 1.68
-0.67%
$ 42.62 million $ 4.47 million
Oct 9, 10 PM $ 1.69
+0.32%
$ 42.9 million $ 4.47 million
Oct 9, 9 PM $ 1.69
+0.45%
$ 42.77 million $ 4.33 million
Oct 9, 8 PM $ 1.68
-0.35%
$ 42.57 million $ 4.32 million
Oct 9, 7 PM $ 1.69
+0.22%
$ 42.71 million $ 4.31 million
Oct 9, 6 PM $ 1.68
-1.08%
$ 42.63 million $ 4.29 million
Oct 9, 5 PM $ 1.7
+0.45%
$ 43.09 million $ 4.32 million
Oct 9, 4 PM $ 1.69
-0.26%
$ 42.91 million $ 4.17 million
Oct 9, 3 PM $ 1.7
-0.92%
$ 43.02 million $ 3.87 million
Oct 9, 2 PM $ 1.71
-0.99%
$ 43.41 million $ 3.76 million
Oct 9, 1 PM $ 1.73
-0.48%
$ 43.88 million $ 3.55 million
Oct 9, 12 PM $ 1.74
+1.04%
$ 44.21 million $ 3.51 million
Oct 9, 11 AM $ 1.72
+0.85%
$ 43.71 million $ 3.3 million
Oct 9, 10 AM $ 1.71
-0.13%
$ 43.4 million $ 3.29 million
Oct 9, 9 AM $ 1.71
-0.16%
$ 43.27 million $ 3.33 million
Oct 9, 8 AM $ 1.71
-1.34%
$ 43.45 million $ 3.3 million
Oct 9, 7 AM $ 1.74
-0.14%
$ 43.98 million $ 3.42 million
Oct 9, 6 AM $ 1.74
+0.02%
$ 44.04 million $ 3.47 million
Oct 9, 5 AM $ 1.74
-0.22%
$ 44.03 million $ 3.5 million
Oct 9, 4 AM $ 1.74
+0.21%
$ 44.11 million $ 3.57 million
Oct 9, 3 AM $ 1.74
+0.35%
$ 44.04 million $ 3.62 million
Oct 9, 2 AM $ 1.73
-1.12%
$ 43.89 million $ 3.66 million
Oct 9, 1 AM $ 1.75
-0.75%
$ 44.4 million $ 3.63 million
Oct 9, 12 AM $ 1.76
-0.46%
$ 44.73 million $ 3.61 million
Oct 8, 11 PM $ 1.77
-0.65%
$ 44.93 million $ 3.66 million
Oct 8, 10 PM $ 1.78
-0.46%
$ 45.22 million $ 3.69 million
Oct 8, 9 PM $ 1.79
-0.29%
$ 45.42 million $ 3.73 million
Oct 8, 8 PM $ 1.8
+0.10%
$ 45.56 million $ 3.72 million
Oct 8, 7 PM $ 1.8
-0.28%
$ 45.52 million $ 3.7 million
Oct 8, 6 PM $ 1.8
-0.34%
$ 45.65 million $ 3.81 million
Oct 8, 5 PM $ 1.81
+1.22%
$ 45.81 million $ 3.81 million