Gains Network Historical Data

GNS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 1.8
-0.34%
$ 45.65 million $ 3.81 million
Oct 8, 5 PM $ 1.81
+1.22%
$ 45.81 million $ 3.81 million
Oct 8, 4 PM $ 1.79
+0.95%
$ 45.26 million $ 3.76 million
Oct 8, 3 PM $ 1.77
+0.35%
$ 44.83 million $ 4.02 million
Oct 8, 2 PM $ 1.76
-0.24%
$ 44.67 million $ 4.46 million
Oct 8, 1 PM $ 1.77
+0.14%
$ 44.78 million $ 4.58 million
Oct 8, 12 PM $ 1.76
-0.33%
$ 44.72 million $ 4.76 million
Oct 8, 11 AM $ 1.77
-0.50%
$ 44.71 million $ 4.78 million
Oct 8, 10 AM $ 1.78
+0.58%
$ 45.08 million $ 4.74 million
Oct 8, 9 AM $ 1.77
-0.03%
$ 44.99 million $ 4.67 million
Oct 8, 8 AM $ 1.77
+0.67%
$ 44.86 million $ 4.68 million
Oct 8, 7 AM $ 1.76
+0.13%
$ 44.61 million $ 4.64 million
Oct 8, 6 AM $ 1.76
-0.10%
$ 44.49 million $ 4.64 million
Oct 8, 5 AM $ 1.76
-0.21%
$ 44.53 million $ 4.7 million
Oct 8, 4 AM $ 1.76
+0.60%
$ 44.63 million $ 4.64 million
Oct 8, 3 AM $ 1.75
-0.97%
$ 44.36 million $ 4.58 million
Oct 8, 2 AM $ 1.77
+0.41%
$ 44.83 million $ 4.56 million
Oct 8, 1 AM $ 1.76
+0.04%
$ 44.65 million $ 4.55 million
Oct 8, 12 AM $ 1.76
+0.46%
$ 44.63 million $ 4.55 million
Oct 7, 11 PM $ 1.75
-0.61%
$ 44.42 million $ 4.5 million
Oct 7, 10 PM $ 1.76
+0.24%
$ 44.7 million $ 4.49 million
Oct 7, 9 PM $ 1.76
-0.66%
$ 44.59 million $ 4.5 million
Oct 7, 8 PM $ 1.77
+0.86%
$ 44.89 million $ 4.63 million
Oct 7, 7 PM $ 1.75
+0.01%
$ 44.5 million $ 4.62 million
Oct 7, 6 PM $ 1.75
-0.20%
$ 44.51 million $ 4.64 million
Oct 7, 5 PM $ 1.76
-1.18%
$ 44.6 million $ 4.66 million
Oct 7, 4 PM $ 1.78
+0.47%
$ 45.13 million $ 4.78 million
Oct 7, 3 PM $ 1.77
-2.49%
$ 44.91 million $ 4.53 million
Oct 7, 2 PM $ 1.82
-1.77%
$ 46.07 million $ 4.24 million
Oct 7, 1 PM $ 1.85
-0.52%
$ 46.9 million $ 4.27 million
Oct 7, 12 PM $ 1.86
+0.02%
$ 47.13 million $ 4.51 million
Oct 7, 11 AM $ 1.86
+0.26%
$ 47.14 million $ 4.58 million
Oct 7, 10 AM $ 1.85
+0.51%
$ 47.09 million $ 4.68 million
Oct 7, 9 AM $ 1.84
-0.12%
$ 46.68 million $ 4.65 million
Oct 7, 8 AM $ 1.85
-0.45%
$ 46.88 million $ 4.7 million
Oct 7, 7 AM $ 1.85
-0.52%
$ 47.04 million $ 4.56 million
Oct 7, 6 AM $ 1.86
-0.59%
$ 47.24 million $ 4.57 million
Oct 7, 5 AM $ 1.88
-0.20%
$ 47.56 million $ 4.52 million
Oct 7, 4 AM $ 1.88
+0.76%
$ 47.66 million $ 4.55 million
Oct 7, 3 AM $ 1.87
-0.08%
$ 47.32 million $ 4.49 million
Oct 7, 2 AM $ 1.87
-0.16%
$ 47.36 million $ 4.47 million
Oct 7, 1 AM $ 1.87
+0.10%
$ 47.44 million $ 4.49 million
Oct 7, 12 AM $ 1.87
-0.32%
$ 47.39 million $ 4.53 million
Oct 6, 11 PM $ 1.87
+0.13%
$ 47.54 million $ 4.73 million
Oct 6, 10 PM $ 1.87
-0.01%
$ 47.48 million $ 4.75 million
Oct 6, 9 PM $ 1.87
+0.43%
$ 47.49 million $ 4.72 million
Oct 6, 8 PM $ 1.86
-0.35%
$ 47.28 million $ 4.57 million
Oct 6, 7 PM $ 1.87
-0.27%
$ 47.45 million $ 4.53 million
Oct 6, 6 PM $ 1.87
+0.26%
$ 47.56 million $ 4.38 million
Oct 6, 5 PM $ 1.87
+0.41%
$ 47.44 million $ 4.28 million