Gains Network Historical Data

GNS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 1.87
+0.41%
$ 47.44 million $ 4.28 million
Oct 6, 4 PM $ 1.86
+0.07%
$ 47.25 million $ 4.05 million
Oct 6, 3 PM $ 1.86
+0.42%
$ 47.22 million $ 4.08 million
Oct 6, 2 PM $ 1.85
-0.75%
$ 47.02 million $ 3.97 million
Oct 6, 1 PM $ 1.87
+1.33%
$ 47.38 million $ 3.81 million
Oct 6, 12 PM $ 1.84
-0.74%
$ 46.76 million $ 3.36 million
Oct 6, 11 AM $ 1.86
-0.11%
$ 47.11 million $ 3.23 million
Oct 6, 10 AM $ 1.86
-0.18%
$ 47.06 million $ 3.33 million
Oct 6, 9 AM $ 1.86
+0.46%
$ 47.11 million $ 3.49 million
Oct 6, 8 AM $ 1.85
+0.64%
$ 47.03 million $ 3.79 million
Oct 6, 7 AM $ 1.84
-0.17%
$ 46.62 million $ 3.78 million
Oct 6, 6 AM $ 1.85
+1.10%
$ 46.81 million $ 3.84 million
Oct 6, 5 AM $ 1.82
-0.19%
$ 46.3 million $ 3.85 million
Oct 6, 4 AM $ 1.83
+0.26%
$ 46.39 million $ 4.14 million
Oct 6, 3 AM $ 1.82
-0.34%
$ 46.29 million $ 4.62 million
Oct 6, 2 AM $ 1.83
+0.38%
$ 46.45 million $ 4.8 million
Oct 6, 1 AM $ 1.82
+0.85%
$ 46.26 million $ 5.13 million
Oct 6, 12 AM $ 1.81
-0.59%
$ 45.88 million $ 5.02 million
Oct 5, 11 PM $ 1.82
+0.12%
$ 46.14 million $ 4.82 million
Oct 5, 10 PM $ 1.82
+0.13%
$ 46.09 million $ 4.75 million
Oct 5, 9 PM $ 1.81
-0.12%
$ 46.03 million $ 4.73 million
Oct 5, 8 PM $ 1.82
-0.11%
$ 46.08 million $ 4.74 million
Oct 5, 7 PM $ 1.82
-0.92%
$ 46.14 million $ 4.72 million
Oct 5, 6 PM $ 1.83
+0.14%
$ 46.57 million $ 4.71 million
Oct 5, 5 PM $ 1.83
-0.09%
$ 46.5 million $ 4.64 million
Oct 5, 4 PM $ 1.83
-0.38%
$ 46.53 million $ 4.62 million
Oct 5, 3 PM $ 1.84
+0.40%
$ 46.72 million $ 4.59 million
Oct 5, 2 PM $ 1.83
+0.00%
$ 46.52 million $ 4.63 million
Oct 5, 1 PM $ 1.83
-0.49%
$ 46.52 million $ 4.58 million
Oct 5, 12 PM $ 1.84
-0.38%
$ 46.76 million $ 4.53 million
Oct 5, 11 AM $ 1.85
-0.35%
$ 46.94 million $ 4.49 million
Oct 5, 10 AM $ 1.86
-0.74%
$ 47.12 million $ 4.44 million
Oct 5, 9 AM $ 1.87
-1.38%
$ 47.51 million $ 4.29 million
Oct 5, 8 AM $ 1.9
-0.23%
$ 48.12 million $ 3.91 million
Oct 5, 7 AM $ 1.9
+0.04%
$ 48.4 million $ 3.9 million
Oct 5, 6 AM $ 1.9
+0.22%
$ 48.21 million $ 3.76 million
Oct 5, 5 AM $ 1.9
+0.07%
$ 48.14 million $ 3.68 million
Oct 5, 4 AM $ 1.89
+0.54%
$ 48.08 million $ 3.41 million
Oct 5, 3 AM $ 1.88
+0.40%
$ 47.84 million $ 2.88 million
Oct 5, 2 AM $ 1.88
+1.32%
$ 47.62 million $ 2.72 million
Oct 5, 1 AM $ 1.85
+0.13%
$ 47.03 million $ 2.3 million
Oct 5, 12 AM $ 1.85
-0.36%
$ 46.96 million $ 2.32 million
Oct 4, 11 PM $ 1.86
-0.11%
$ 47.13 million $ 2.38 million
Oct 4, 10 PM $ 1.86
+0.13%
$ 47.14 million $ 2.41 million
Oct 4, 9 PM $ 1.86
+0.19%
$ 47.11 million $ 2.43 million
Oct 4, 8 PM $ 1.85
+0.33%
$ 47.03 million $ 2.44 million
Oct 4, 7 PM $ 1.85
-0.05%
$ 46.87 million $ 2.5 million
Oct 4, 6 PM $ 1.85
-0.36%
$ 46.9 million $ 2.58 million
Oct 4, 5 PM $ 1.85
-0.06%
$ 47.06 million $ 2.74 million
Oct 4, 4 PM $ 1.85
-0.25%
$ 47.07 million $ 3.27 million