Gains Network Historical Data

GNS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 1.85
-0.25%
$ 47.07 million $ 3.27 million
Oct 4, 3 PM $ 1.86
-1.15%
$ 47.21 million $ 4.01 million
Oct 4, 2 PM $ 1.88
-0.11%
$ 47.76 million $ 4.31 million
Oct 4, 1 PM $ 1.88
+0.70%
$ 47.82 million $ 4.52 million
Oct 4, 12 PM $ 1.87
+0.36%
$ 47.48 million $ 4.59 million
Oct 4, 11 AM $ 1.86
-0.54%
$ 47.32 million $ 4.6 million
Oct 4, 10 AM $ 1.87
-0.49%
$ 47.56 million $ 4.63 million
Oct 4, 9 AM $ 1.88
-0.14%
$ 47.8 million $ 4.73 million
Oct 4, 8 AM $ 1.88
-0.74%
$ 47.67 million $ 4.98 million
Oct 4, 7 AM $ 1.89
+0.33%
$ 48 million $ 5.19 million
Oct 4, 6 AM $ 1.89
-0.26%
$ 47.87 million $ 5.33 million
Oct 4, 5 AM $ 1.89
+0.13%
$ 47.84 million $ 5.33 million
Oct 4, 4 AM $ 1.89
+0.43%
$ 47.86 million $ 5.3 million
Oct 4, 3 AM $ 1.88
-0.67%
$ 47.95 million $ 5.27 million
Oct 4, 2 AM $ 1.89
+0.13%
$ 48 million $ 5.34 million
Oct 4, 1 AM $ 1.89
-0.63%
$ 47.99 million $ 5.35 million
Oct 4, 12 AM $ 1.9
-0.07%
$ 48.3 million $ 5.4 million
Oct 3, 11 PM $ 1.9
-0.21%
$ 48.32 million $ 5.5 million
Oct 3, 10 PM $ 1.91
+0.11%
$ 48.42 million $ 5.55 million
Oct 3, 9 PM $ 1.9
-0.41%
$ 48.38 million $ 5.55 million
Oct 3, 8 PM $ 1.91
+0.39%
$ 48.57 million $ 5.64 million
Oct 3, 7 PM $ 1.91
+0.27%
$ 48.38 million $ 5.68 million
Oct 3, 6 PM $ 1.9
+1.11%
$ 48.25 million $ 5.83 million
Oct 3, 5 PM $ 1.88
-1.02%
$ 47.71 million $ 5.82 million
Oct 3, 4 PM $ 1.9
+0.56%
$ 48.24 million $ 5.35 million
Oct 3, 3 PM $ 1.89
+0.65%
$ 47.86 million $ 4.69 million
Oct 3, 2 PM $ 1.87
-0.49%
$ 47.61 million $ 4.53 million
Oct 3, 1 PM $ 1.88
-1.13%
$ 47.83 million $ 4.47 million
Oct 3, 12 PM $ 1.91
+0.10%
$ 48.38 million $ 4.62 million
Oct 3, 11 AM $ 1.9
-0.14%
$ 48.34 million $ 4.71 million
Oct 3, 10 AM $ 1.91
+0.03%
$ 48.4 million $ 4.71 million
Oct 3, 9 AM $ 1.9
-0.62%
$ 48.37 million $ 4.66 million
Oct 3, 8 AM $ 1.92
-0.31%
$ 48.67 million $ 4.43 million
Oct 3, 7 AM $ 1.92
-0.59%
$ 48.67 million $ 4.3 million
Oct 3, 6 AM $ 1.93
-0.49%
$ 49.17 million $ 4.2 million
Oct 3, 5 AM $ 1.94
-0.29%
$ 49.23 million $ 4.24 million
Oct 3, 4 AM $ 1.94
+0.13%
$ 49.25 million $ 4.27 million
Oct 3, 3 AM $ 1.94
+0.25%
$ 49.21 million $ 4.3 million
Oct 3, 2 AM $ 1.94
-0.35%
$ 49.23 million $ 4.3 million
Oct 3, 1 AM $ 1.94
+0.08%
$ 49.26 million $ 4.4 million
Oct 3, 12 AM $ 1.94
-2.46%
$ 49.27 million $ 4.43 million
Oct 2, 11 PM $ 1.99
+1.21%
$ 50.54 million $ 4.8 million
Oct 2, 10 PM $ 1.97
-0.11%
$ 49.93 million $ 4.88 million
Oct 2, 9 PM $ 1.97
-0.09%
$ 50.01 million $ 4.92 million
Oct 2, 8 PM $ 1.97
-0.05%
$ 50.08 million $ 4.84 million
Oct 2, 7 PM $ 1.97
+0.57%
$ 50.08 million $ 4.76 million
Oct 2, 6 PM $ 1.96
+0.69%
$ 49.8 million $ 4.53 million
Oct 2, 5 PM $ 1.95
+0.12%
$ 49.46 million $ 4.38 million
Oct 2, 4 PM $ 1.95
+0.25%
$ 49.4 million $ 4.46 million
Oct 2, 3 PM $ 1.94
+0.53%
$ 49.27 million $ 4.52 million