Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.526
-0.06%
$ 12.96 million $ 1.01 million
Yesterday $ 0.519
+4.16%
$ 12.8 million $ 1.03 million
Jun 9, 2026 $ 0.498
+0.29%
$ 12.29 million $ 1.1 million
Jun 8, 2026 $ 0.497
+3.15%
$ 12.26 million $ 1.01 million
Jun 7, 2026 $ 0.481
+4.45%
$ 11.88 million $ 1.01 million
Jun 6, 2026 $ 0.461
+0.73%
$ 11.36 million $ 980,436
Jun 5, 2026 $ 0.457
-7.49%
$ 11.28 million $ 1.47 million
Jun 4, 2026 $ 0.494
-7.14%
$ 12.18 million $ 1.4 million
Jun 3, 2026 $ 0.532
+9.20%
$ 13.13 million $ 1.2 million
Jun 2, 2026 $ 0.488
-2.74%
$ 12.02 million $ 1.36 million
Jun 1, 2026 $ 0.5
-0.39%
$ 12.33 million $ 1.16 million
May 31, 2026 $ 0.502
+0.15%
$ 12.36 million $ 1.01 million
May 30, 2026 $ 0.501
+3.70%
$ 12.36 million $ 1.12 million
May 29, 2026 $ 0.484
+4.13%
$ 11.92 million $ 1.2 million
May 28, 2026 $ 0.465
-0.26%
$ 11.45 million $ 1.17 million
May 27, 2026 $ 0.466
-1.78%
$ 11.49 million $ 1.13 million
May 26, 2026 $ 0.475
-3.53%
$ 11.66 million $ 1.19 million
May 25, 2026 $ 0.492
+2.89%
$ 12.08 million $ 1.54 million
May 24, 2026 $ 0.478
-3.58%
$ 11.75 million $ 1.93 million
May 23, 2026 $ 0.496
+8.37%
$ 12.16 million $ 2.18 million
May 22, 2026 $ 0.458
-1.76%
$ 11.24 million $ 1.26 million
May 21, 2026 $ 0.466
+2.35%
$ 11.43 million $ 1.3 million
May 20, 2026 $ 0.456
-3.53%
$ 11.18 million $ 1.51 million
May 19, 2026 $ 0.472
-4.46%
$ 11.59 million $ 1.32 million
May 18, 2026 $ 0.494
+2.63%
$ 12.13 million $ 1.45 million
May 17, 2026 $ 0.482
-7.49%
$ 11.87 million $ 1.83 million
May 16, 2026 $ 0.521
-3.87%
$ 12.76 million $ 1.04 million
May 15, 2026 $ 0.542
-5.35%
$ 13.3 million $ 1.1 million
May 14, 2026 $ 0.572
+1.28%
$ 14.04 million $ 1.15 million
May 13, 2026 $ 0.564
-4.97%
$ 13.85 million $ 1.21 million
May 12, 2026 $ 0.594
-0.99%
$ 14.58 million $ 1.22 million
May 11, 2026 $ 0.599
-6.52%
$ 14.72 million $ 1.42 million
May 10, 2026 $ 0.641
+11.93%
$ 15.75 million $ 1.49 million
May 9, 2026 $ 0.573
+1.76%
$ 14.07 million $ 1.17 million
May 8, 2026 $ 0.563
+0.13%
$ 13.83 million $ 1.19 million
May 7, 2026 $ 0.562
+1.64%
$ 13.8 million $ 1.16 million
May 6, 2026 $ 0.553
+1.82%
$ 13.58 million $ 1.09 million
May 5, 2026 $ 0.543
-2.00%
$ 13.33 million $ 1.18 million
May 4, 2026 $ 0.553
+1.02%
$ 13.59 million $ 1.34 million
May 3, 2026 $ 0.548
+0.68%
$ 13.45 million $ 1.11 million
May 2, 2026 $ 0.544
+2.60%
$ 13.33 million $ 1.06 million
May 1, 2026 $ 0.53
+5.94%
$ 13 million $ 1.47 million
Apr 30, 2026 $ 0.5
-6.52%
$ 12.29 million $ 1.64 million
Apr 29, 2026 $ 0.535
-17.49%
$ 13.14 million $ 3.58 million
Apr 28, 2026 $ 0.648
-6.20%
$ 15.75 million $ 1.83 million
Apr 27, 2026 $ 0.691
-1.95%
$ 16.79 million $ 1.3 million
Apr 26, 2026 $ 0.705
+0.81%
$ 17.11 million $ 1.03 million
Apr 25, 2026 $ 0.699
-0.53%
$ 16.97 million $ 1.03 million
Apr 24, 2026 $ 0.703
+2.28%
$ 17.06 million $ 1.16 million
Apr 23, 2026 $ 0.688
-1.60%
$ 16.68 million $ 1.1 million
Download