Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.688
+0.00%
$ 16.69 million $ 1.57 million
Today, at 4 AM $ 0.694
+0.41%
$ 16.85 million $ 1.55 million
Today, at 3 AM $ 0.691
-0.16%
$ 16.78 million $ 1.56 million
Today, at 2 AM $ 0.692
-0.09%
$ 16.81 million $ 1.55 million
Today, at 1 AM $ 0.693
+0.06%
$ 16.82 million $ 1.55 million
Yesterday, at 12 AM $ 0.693
+0.03%
$ 16.81 million $ 1.54 million
Yesterday, at 11 PM $ 0.692
+0.47%
$ 16.81 million $ 1.56 million
Yesterday, at 10 PM $ 0.689
+0.65%
$ 16.73 million $ 1.57 million
Yesterday, at 9 PM $ 0.685
-0.73%
$ 16.62 million $ 1.63 million
Yesterday, at 8 PM $ 0.69
-0.39%
$ 16.74 million $ 1.69 million
Yesterday, at 7 PM $ 0.692
+0.35%
$ 16.81 million $ 1.68 million
Yesterday, at 6 PM $ 0.69
+0.87%
$ 16.75 million $ 1.67 million
Yesterday, at 5 PM $ 0.684
-0.61%
$ 16.61 million $ 1.65 million
Yesterday, at 4 PM $ 0.688
-0.60%
$ 16.71 million $ 1.61 million
Yesterday, at 3 PM $ 0.692
+0.77%
$ 16.81 million $ 1.6 million
Yesterday, at 2 PM $ 0.687
+0.52%
$ 16.68 million $ 1.57 million
Yesterday, at 1 PM $ 0.684
-0.60%
$ 16.59 million $ 1.53 million
Yesterday, at 12 PM $ 0.688
+1.48%
$ 16.7 million $ 1.5 million
Yesterday, at 11 AM $ 0.678
-0.96%
$ 16.45 million $ 1.46 million
Yesterday, at 10 AM $ 0.684
-1.60%
$ 16.61 million $ 1.37 million
Yesterday, at 9 AM $ 0.695
-1.68%
$ 16.88 million $ 1.3 million
Yesterday, at 8 AM $ 0.707
-0.02%
$ 17.17 million $ 1.22 million
Yesterday, at 7 AM $ 0.707
-0.14%
$ 17.17 million $ 1.22 million
Yesterday, at 6 AM $ 0.708
+0.18%
$ 17.2 million $ 1.24 million
Yesterday, at 5 AM $ 0.707
+0.04%
$ 17.17 million $ 1.24 million
Yesterday, at 4 AM $ 0.707
+0.09%
$ 17.16 million $ 1.24 million
Yesterday, at 3 AM $ 0.706
+0.32%
$ 17.14 million $ 1.24 million
Yesterday, at 2 AM $ 0.704
+0.35%
$ 17.09 million $ 1.23 million
Yesterday, at 1 AM $ 0.701
+0.49%
$ 17.03 million $ 1.22 million
Apr 16, 12 AM $ 0.698
-0.33%
$ 16.95 million $ 1.21 million
Apr 15, 11 PM $ 0.7
+0.01%
$ 17 million $ 1.21 million
Apr 15, 10 PM $ 0.7
-0.99%
$ 17 million $ 1.21 million
Apr 15, 9 PM $ 0.707
-1.61%
$ 17.17 million $ 1.13 million
Apr 15, 8 PM $ 0.719
-0.01%
$ 17.45 million $ 1.06 million
Apr 15, 7 PM $ 0.719
-0.29%
$ 17.45 million $ 1.08 million
Apr 15, 6 PM $ 0.721
+0.67%
$ 17.5 million $ 1.08 million
Apr 15, 5 PM $ 0.716
-0.08%
$ 17.39 million $ 1.11 million
Apr 15, 4 PM $ 0.717
+0.14%
$ 17.4 million $ 1.17 million
Apr 15, 3 PM $ 0.716
-0.20%
$ 17.38 million $ 1.2 million
Apr 15, 2 PM $ 0.717
+0.16%
$ 17.41 million $ 1.21 million
Apr 15, 1 PM $ 0.716
-0.27%
$ 17.38 million $ 1.25 million
Apr 15, 12 PM $ 0.718
+0.20%
$ 17.43 million $ 1.28 million
Apr 15, 11 AM $ 0.716
+0.30%
$ 17.39 million $ 1.3 million
Apr 15, 10 AM $ 0.714
+0.32%
$ 17.34 million $ 1.32 million
Apr 15, 9 AM $ 0.712
-0.35%
$ 17.28 million $ 1.32 million
Apr 15, 8 AM $ 0.715
+0.55%
$ 17.35 million $ 1.35 million
Apr 15, 7 AM $ 0.711
-0.34%
$ 17.25 million $ 1.37 million
Apr 15, 6 AM $ 0.713
+0.17%
$ 17.31 million $ 1.37 million
Apr 15, 5 AM $ 0.712
-0.72%
$ 17.28 million $ 1.37 million
Apr 15, 4 AM $ 0.717
-0.17%
$ 17.4 million $ 1.4 million
Download