Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.534
-0.03%
$ 11.7 million $ 537,403
Today, at 1 AM $ 0.532
-0.13%
$ 11.68 million $ 538,928
Today, at 12 AM $ 0.533
+0.38%
$ 11.69 million $ 538,893
Yesterday, at 11 PM $ 0.531
+0.05%
$ 11.65 million $ 543,706
Yesterday, at 10 PM $ 0.531
+0.35%
$ 11.64 million $ 546,101
Yesterday, at 9 PM $ 0.529
+0.31%
$ 11.6 million $ 536,008
Yesterday, at 8 PM $ 0.527
+0.02%
$ 11.57 million $ 538,358
Yesterday, at 7 PM $ 0.527
-1.16%
$ 11.56 million $ 537,003
Yesterday, at 6 PM $ 0.533
-0.24%
$ 11.7 million $ 517,104
Yesterday, at 5 PM $ 0.535
-0.50%
$ 11.73 million $ 514,961
Yesterday, at 4 PM $ 0.537
+0.28%
$ 11.79 million $ 507,789
Yesterday, at 3 PM $ 0.536
+0.23%
$ 11.75 million $ 509,385
Yesterday, at 2 PM $ 0.535
-0.17%
$ 11.73 million $ 522,507
Yesterday, at 1 PM $ 0.535
-0.07%
$ 11.74 million $ 518,416
Yesterday, at 12 PM $ 0.536
-0.01%
$ 11.74 million $ 522,150
Yesterday, at 11 AM $ 0.536
-0.35%
$ 11.75 million $ 520,554
Yesterday, at 10 AM $ 0.538
+0.36%
$ 11.79 million $ 521,068
Yesterday, at 9 AM $ 0.535
-0.31%
$ 11.74 million $ 520,591
Yesterday, at 8 AM $ 0.537
+0.02%
$ 11.78 million $ 536,112
Yesterday, at 7 AM $ 0.537
+0.19%
$ 11.77 million $ 543,212
Yesterday, at 6 AM $ 0.536
-0.11%
$ 11.75 million $ 547,852
Yesterday, at 5 AM $ 0.536
-0.09%
$ 11.76 million $ 551,290
Yesterday, at 4 AM $ 0.537
+0.07%
$ 11.78 million $ 551,994
Yesterday, at 3 AM $ 0.537
-0.02%
$ 11.78 million $ 553,234
Yesterday, at 2 AM $ 0.537
+0.10%
$ 11.78 million $ 557,410
Yesterday, at 1 AM $ 0.536
-0.18%
$ 11.76 million $ 557,056
Yesterday, at 12 AM $ 0.538
+0.02%
$ 11.79 million $ 552,916
Jul 25, 11 PM $ 0.537
-0.09%
$ 11.79 million $ 546,811
Jul 25, 10 PM $ 0.538
+0.36%
$ 11.8 million $ 550,222
Jul 25, 9 PM $ 0.536
-0.09%
$ 11.75 million $ 558,012
Jul 25, 8 PM $ 0.536
-0.03%
$ 11.76 million $ 570,076
Jul 25, 7 PM $ 0.537
+0.13%
$ 11.77 million $ 580,814
Jul 25, 6 PM $ 0.536
+0.00%
$ 11.76 million $ 583,204
Jul 25, 5 PM $ 0.536
+0.16%
$ 11.76 million $ 591,638
Jul 25, 4 PM $ 0.535
+0.05%
$ 11.73 million $ 598,051
Jul 25, 3 PM $ 0.535
+0.48%
$ 11.73 million $ 607,027
Jul 25, 2 PM $ 0.532
-0.02%
$ 11.67 million $ 612,359
Jul 25, 1 PM $ 0.532
+0.41%
$ 11.67 million $ 632,256
Jul 25, 12 PM $ 0.53
+0.11%
$ 11.62 million $ 651,012
Jul 25, 11 AM $ 0.53
-0.10%
$ 11.61 million $ 662,212
Jul 25, 10 AM $ 0.53
-0.34%
$ 11.63 million $ 679,385
Jul 25, 9 AM $ 0.532
+0.17%
$ 11.66 million $ 686,356
Jul 25, 8 AM $ 0.531
-0.30%
$ 11.64 million $ 682,876
Jul 25, 7 AM $ 0.532
+0.37%
$ 11.67 million $ 688,307
Jul 25, 6 AM $ 0.53
-0.02%
$ 11.63 million $ 704,589
Jul 25, 5 AM $ 0.53
-0.25%
$ 11.63 million $ 715,207
Jul 25, 4 AM $ 0.532
-0.38%
$ 11.66 million $ 717,787
Jul 25, 3 AM $ 0.534
+0.34%
$ 11.71 million $ 728,169
Jul 25, 2 AM $ 0.532
-0.26%
$ 11.67 million $ 727,058
Jul 25, 1 AM $ 0.533
-0.08%
$ 11.69 million $ 732,819
Download