THEORY Historical Data

THRY
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000341
+0.00%
$ -- $ 8,752
Apr 10 $ 0.000523
-1.86%
$ -- $ 1,167
Apr 3 $ 0.000534
+0.24%
$ -- $ 41
Mar 27 $ 0.000532
-0.36%
$ 532,419 $ 263
Mar 20 $ 0.000537
-6.44%
$ 534,458 $ 3,189
Mar 13 $ 0.000592
+3.56%
$ 573,219 $ 2,901
Mar 6 $ 0.000566
-4.90%
$ 572,082 $ 1,281
Feb 27 $ 0.000604
-4.27%
$ -- $ 2,590
Feb 20 $ 0.000631
-7.47%
$ 630,588 $ 4,532
Feb 13 $ 0.000682
-38.78%
$ 681,691 $ 21,611
Feb 6 $ 0.00111
-8.04%
$ 1.11 million $ 5,476
Jan 30 $ 0.00121
-8.88%
$ 1.21 million $ 5,527
Jan 23 $ 0.00133
-14.91%
$ 1.33 million $ 9,606
Jan 16 $ 0.00157
-9.11%
$ 1.57 million $ 6,590
Jan 9 $ 0.00173
-0.78%
$ 1.73 million $ 3,936
Jan 2 $ 0.00174
-0.86%
$ 1.74 million $ 606
Dec 26 $ 0.00176
-2.29%
$ 1.76 million $ 1,550
Dec 19 $ 0.0018
-0.63%
$ 1.8 million $ 858
Dec 12 $ 0.00182
-1.84%
$ 1.82 million $ 2,803
Dec 5 $ 0.00193
-0.41%
$ 1.85 million $ 963
Nov 28 $ 0.00193
-5.31%
$ 1.93 million $ 5,965
Nov 21 $ 0.00205
-8.97%
$ 2.04 million $ 5,517
Nov 14 $ 0.00222
-4.13%
$ 2.25 million $ 2,959
Download