THEORY Historical Data

THRY
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000341
+0.00%
$ -- $ 4,376
Dec 4, 2023 $ 0.000341
+0.00%
$ 340,812 $ 4,376
Apr 13, 2023 $ 0.000523
-0.02%
$ 522,603 $ 291
Apr 12, 2023 $ 0.000523
+0.01%
$ 522,738 $ 291
Apr 11, 2023 $ 0.000526
-0.39%
$ -- $ 292
Apr 10, 2023 $ 0.000528
-0.87%
$ 527,876 $ 293
Apr 3, 2023 $ 0.000534
+0.24%
$ -- $ 41
Apr 2, 2023 $ 0.000532
-0.25%
$ 532,419 $ 41
Apr 1, 2023 $ 0.000534
+0.07%
$ 533,801 $ 69
Mar 27, 2023 $ 0.000535
+0.05%
$ -- $ 153
Mar 26, 2023 $ 0.000534
+0.04%
$ 534,458 $ 153
Mar 25, 2023 $ 0.000537
+0.12%
$ -- $ 435
Mar 24, 2023 $ 0.000536
-1.23%
$ 536,451 $ 435
Mar 23, 2023 $ 0.000543
-0.30%
$ 543,117 $ 95
Mar 22, 2023 $ 0.000545
-3.62%
$ 544,674 $ 1,654
Mar 20, 2023 $ 0.000571
-0.43%
$ 571,403 $ 571
Mar 19, 2023 $ 0.000573
-3.17%
$ 573,219 $ 1,065
Mar 18, 2023 $ 0.000592
+0.40%
$ 592,278 $ 785
Mar 16, 2023 $ 0.000575
-0.41%
$ 575,197 $ 688
Mar 15, 2023 $ 0.000577
-1.66%
$ 577,294 $ 690
Mar 14, 2023 $ 0.000587
+0.87%
$ 587,078 $ 299
Mar 13, 2023 $ 0.000583
+1.86%
$ 582,561 $ 439
Mar 12, 2023 $ 0.000572
+1.40%
$ 572,082 $ 206
Mar 11, 2023 $ 0.000566
+6.28%
$ 565,868 $ 140
Mar 10, 2023 $ 0.000587
+0.04%
$ -- $ 196
Mar 9, 2023 $ 0.000587
-0.80%
$ 587,248 $ 196
Mar 8, 2023 $ 0.000592
+0.28%
$ 592,019 $ 88
Mar 7, 2023 $ 0.00059
-1.05%
$ 590,310 $ 266
Mar 6, 2023 $ 0.000597
+0.25%
$ 596,521 $ 396
Mar 5, 2023 $ 0.000604
-0.07%
$ -- $ 737
Mar 4, 2023 $ 0.000604
-1.87%
$ 604,135 $ 737
Mar 3, 2023 $ 0.000616
+0.06%
$ 615,558 $ 23
Mar 2, 2023 $ 0.000616
+0.28%
$ -- $ 205
Mar 1, 2023 $ 0.000614
-1.02%
$ 614,039 $ 245
Feb 28, 2023 $ 0.00062
-0.04%
$ 620,379 $ 94
Feb 27, 2023 $ 0.00062
-1.61%
$ 620,349 $ 548
Feb 26, 2023 $ 0.000631
-0.11%
$ 630,588 $ 150
Feb 25, 2023 $ 0.000635
+0.21%
$ 634,790 $ 1,037
Feb 24, 2023 $ 0.000633
-3.38%
$ 633,309 $ 1,423
Feb 23, 2023 $ 0.000659
+0.32%
$ 659,480 $ 293
Feb 22, 2023 $ 0.000657
-1.40%
$ 657,339 $ 502
Feb 21, 2023 $ 0.000669
+0.21%
$ -- $ 542
Feb 20, 2023 $ 0.000667
-2.06%
$ 667,435 $ 585
Feb 19, 2023 $ 0.000682
-2.98%
$ 681,691 $ 1,231
Feb 18, 2023 $ 0.000702
-0.24%
$ 702,479 $ 188
Feb 17, 2023 $ 0.000704
-1.43%
$ 704,130 $ 235
Feb 16, 2023 $ 0.000714
-0.68%
$ 714,072 $ 713
Feb 15, 2023 $ 0.000719
-1.00%
$ 719,060 $ 1,173
Feb 14, 2023 $ 0.000726
-4.09%
$ 726,177 $ 1,668
Feb 13, 2023 $ 0.000756
-32.07%
$ 756,432 $ 16,404
Download