THEORY Historical Data

THRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00111
-0.81%
$ 1.11 million $ 575
Feb 11, 2023 $ 0.00112
-0.17%
$ 1.12 million $ 24
Feb 10, 2023 $ 0.00112
-3.30%
$ 1.12 million $ 1,746
Feb 9, 2023 $ 0.00117
-0.04%
$ -- $ 609
Feb 8, 2023 $ 0.00117
-0.16%
$ 1.17 million $ 610
Feb 7, 2023 $ 0.00118
-0.31%
$ -- $ 234
Feb 6, 2023 $ 0.00118
-2.26%
$ 1.18 million $ 1,678
Feb 5, 2023 $ 0.00121
-1.27%
$ 1.21 million $ 434
Feb 4, 2023 $ 0.00123
+0.37%
$ 1.23 million $ 60
Feb 3, 2023 $ 0.00122
-0.51%
$ 1.22 million $ 135
Feb 2, 2023 $ 0.00123
-1.73%
$ 1.23 million $ 1,416
Feb 1, 2023 $ 0.00125
-0.45%
$ 1.25 million $ 847
Jan 31, 2023 $ 0.00126
-1.71%
$ 1.26 million $ 850
Jan 30, 2023 $ 0.00128
-3.59%
$ 1.28 million $ 1,784
Jan 29, 2023 $ 0.00133
-0.15%
$ 1.33 million $ 64
Jan 28, 2023 $ 0.00133
-3.08%
$ 1.33 million $ 1,654
Jan 27, 2023 $ 0.00137
-1.87%
$ 1.37 million $ 960
Jan 26, 2023 $ 0.0014
+0.63%
$ 1.4 million $ 495
Jan 25, 2023 $ 0.00139
-0.71%
$ 1.39 million $ 206
Jan 24, 2023 $ 0.0014
-5.50%
$ 1.4 million $ 3,200
Jan 23, 2023 $ 0.00148
-5.25%
$ 1.48 million $ 3,091
Jan 22, 2023 $ 0.00157
-7.72%
$ 1.57 million $ 4,160
Jan 21, 2023 $ 0.0017
+0.34%
$ 1.7 million $ 295
Jan 20, 2023 $ 0.00169
+0.18%
$ 1.69 million $ 133
Jan 19, 2023 $ 0.0017
-0.15%
$ 1.7 million $ 506
Jan 18, 2023 $ 0.00171
-0.28%
$ 1.71 million $ 855
Jan 17, 2023 $ 0.00171
-0.79%
$ 1.71 million $ 641
Jan 15, 2023 $ 0.00173
+0.13%
$ 1.73 million $ 880
Jan 14, 2023 $ 0.00173
-1.48%
$ 1.73 million $ 878
Jan 13, 2023 $ 0.00175
-0.39%
$ 1.75 million $ 598
Jan 12, 2023 $ 0.00176
+1.41%
$ 1.76 million $ 1,173
Jan 11, 2023 $ 0.00173
-0.40%
$ 1.73 million $ 112
Jan 10, 2023 $ 0.00174
-0.03%
$ 1.74 million $ 6
Jan 9, 2023 $ 0.00174
-0.37%
$ 1.74 million $ 289
Jan 8, 2023 $ 0.00174
-0.15%
$ 1.74 million $ 86
Jan 7, 2023 $ 0.00175
+0.04%
$ -- $ 44
Jan 6, 2023 $ 0.00175
-0.07%
$ 1.75 million $ 44
Jan 5, 2023 $ 0.00175
+0.03%
$ 1.75 million $ 58
Jan 4, 2023 $ 0.00175
+0.05%
$ -- $ 116
Jan 3, 2023 $ 0.00175
-0.35%
$ 1.75 million $ 130
Jan 2, 2023 $ 0.00176
-0.17%
$ 1.76 million $ 128
Jan 1, 2023 $ 0.00176
-0.05%
$ 1.76 million $ 1,228
Dec 29, 2022 $ 0.0018
+0.12%
$ -- $ 77
Dec 28, 2022 $ 0.00179
-0.16%
$ 1.79 million $ 77
Dec 27, 2022 $ 0.0018
-0.07%
$ 1.8 million $ 89
Dec 26, 2022 $ 0.0018
+0.09%
$ 1.8 million $ 79
Dec 25, 2022 $ 0.0018
-0.24%
$ 1.8 million $ 126
Dec 24, 2022 $ 0.0018
-0.09%
$ 1.8 million $ 17
Dec 23, 2022 $ 0.00181
-0.09%
$ 1.81 million $ 483
Dec 22, 2022 $ 0.00181
-0.14%
$ 1.81 million $ 113