THEORY Historical Data

THRY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00181
-0.03%
$ 1.81 million $ 119
Dec 18, 2022 $ 0.00182
+0.26%
$ 1.82 million $ 70
Dec 17, 2022 $ 0.00181
-1.21%
$ 1.81 million $ 449
Dec 16, 2022 $ 0.00183
+0.25%
$ 1.83 million $ 15
Dec 15, 2022 $ 0.00183
-0.51%
$ 1.83 million $ 377
Dec 14, 2022 $ 0.00184
+0.03%
$ -- $ 182
Dec 13, 2022 $ 0.00184
+0.11%
$ 1.84 million $ 182
Dec 12, 2022 $ 0.00185
-0.06%
$ -- $ 1,529
Dec 11, 2022 $ 0.00185
-3.98%
$ 1.85 million $ 2,567
Dec 10, 2022 $ 0.00193
+0.04%
$ 1.93 million $ 217
Dec 9, 2022 $ 0.00193
-0.05%
$ -- $ 36
Dec 8, 2022 $ 0.00193
+0.34%
$ 1.93 million $ 306
Dec 7, 2022 $ 0.00192
-0.17%
$ 1.92 million $ 190
Dec 6, 2022 $ 0.00193
-0.42%
$ 1.93 million $ 164
Dec 5, 2022 $ 0.00194
+0.06%
$ 1.94 million $ 49
Dec 4, 2022 $ 0.00193
-0.47%
$ 1.93 million $ 214
Dec 3, 2022 $ 0.00194
-0.81%
$ 1.94 million $ 588
Dec 2, 2022 $ 0.00196
+1.31%
$ 1.96 million $ 1,741
Dec 1, 2022 $ 0.00193
-1.22%
$ 1.93 million $ 807
Nov 30, 2022 $ 0.00196
-0.16%
$ 1.96 million $ 16
Nov 29, 2022 $ 0.00196
-3.24%
$ 1.96 million $ 2,110
Nov 28, 2022 $ 0.00203
-0.72%
$ 2.03 million $ 488
Nov 27, 2022 $ 0.00204
+0.37%
$ 2.04 million $ 373
Nov 26, 2022 $ 0.00205
+0.11%
$ -- $ 552
Nov 25, 2022 $ 0.00204
-1.13%
$ 2.04 million $ 755
Nov 24, 2022 $ 0.00207
-0.12%
$ 2.07 million $ 169
Nov 23, 2022 $ 0.00207
-1.07%
$ 2.07 million $ 658
Nov 22, 2022 $ 0.00209
-0.61%
$ 2.09 million $ 276
Nov 21, 2022 $ 0.00211
-6.30%
$ 2.11 million $ 3,109
Nov 20, 2022 $ 0.00225
+1.11%
$ 2.25 million $ 521
Nov 19, 2022 $ 0.00222
-0.47%
$ 2.22 million $ 355
Nov 18, 2022 $ 0.00223
-1.04%
$ 2.23 million $ 797
Nov 17, 2022 $ 0.00226
-0.30%
$ 2.26 million $ 301
Nov 16, 2022 $ 0.00226
-2.38%
$ 2.26 million $ 1,507
Download