PORTUGAL Historical Data

POR
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅996
+0.00%
$ -- $ 555
May 14, 2026 $ 0.000012
+14.45%
$ -- $ 1,865
May 13, 2026 $ 0.0000119
-40.36%
$ 11,857 $ 2,436
May 12, 2026 $ 0.0000171
-44.88%
$ 17,119 $ 6,404
May 11, 2026 $ 0.000031
+9.34%
$ 30,965 $ 538
May 7, 2026 $ 0.0000255
+0.00%
$ -- $ 205
May 6, 2026 $ 0.0000228
+0.00%
$ -- $ 397
May 5, 2026 $ 0.000023
-6.15%
$ 22,984 $ 983
May 4, 2026 $ 0.0000256
-18.08%
$ 25,580 $ 2,646
May 3, 2026 $ 0.0000324
+8.41%
$ -- $ 863
May 2, 2026 $ 0.0000292
-8.26%
$ -- $ 1,847
May 1, 2026 $ 0.0000337
+0.00%
$ 33,731 $ 486
Apr 29, 2026 $ 0.0000345
-3.57%
$ 34,464 $ 1,513
Apr 28, 2026 $ 0.0000426
+0.25%
$ -- $ 740
Apr 27, 2026 $ 0.0000383
+2.01%
$ 38,315 $ 515
Apr 26, 2026 $ 0.0000361
-0.20%
$ -- $ 544
Apr 25, 2026 $ 0.0000384
-0.33%
$ -- $ 393
Apr 23, 2026 $ 0.0000372
+3.89%
$ -- $ 1,032
Apr 21, 2026 $ 0.0000396
+0.00%
$ -- $ 86
Apr 20, 2026 $ 0.0000382
+0.13%
$ -- $ 81
Apr 17, 2026 $ 0.0000389
-2.44%
$ -- $ 582
Apr 16, 2026 $ 0.0000406
+0.00%
$ -- $ 107
Apr 12, 2026 $ 0.0000461
-2.97%
$ -- $ 636
Apr 11, 2026 $ 0.0000486
+0.00%
$ -- $ 305
Download